XGOLDCOIN Historical Data

XGOLD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.00126
-11.97%
$ 18,822 $ 219
Jul 13, 2023 $ 0.00142
-21.06%
$ 21,275 $ 62
Jul 12, 2023 $ 0.0018
-0.01%
$ 26,950 $ 0
Jul 11, 2023 $ 0.0018
+38.53%
$ 26,953 $ 184
Jul 10, 2023 $ 0.0013
-0.08%
$ 19,454 $ 0
Jul 9, 2023 $ 0.0013
+0.09%
$ 19,468 $ 0
Jul 8, 2023 $ 0.0013
-0.12%
$ 19,445 $ 0
Jul 7, 2023 $ 0.0013
+25.75%
$ 19,469 $ 161
Jul 6, 2023 $ 0.00103
+44.26%
$ 15,458 $ 176
Jul 5, 2023 $ 0.00126
+71.39%
$ 18,874 $ 57
Jul 4, 2023 $ 0.00115
+15.25%
$ 17,261 $ 161
Jul 3, 2023 $ 0.000999
-0.02%
$ 20,966 $ 77
Jul 2, 2023 $ 0.001
-9.09%
$ 20,971 $ 165
Jul 1, 2023 $ 0.0011
-12.04%
$ 23,062 $ 16
Jun 30, 2023 $ 0.00125
-0.03%
$ 26,225 $ 23
Jun 29, 2023 $ 0.00125
-4.65%
$ 26,222 $ 61
Jun 28, 2023 $ 0.00131
-0.72%
$ 27,504 $ 101
Jun 27, 2023 $ 0.00132
+0.73%
$ 27,693 $ 63
Jun 26, 2023 $ 0.00131
-36.43%
$ 27,483 $ 0
Jun 25, 2023 $ 0.00206
+57.07%
$ 43,209 $ 18
Jun 24, 2023 $ 0.00131
-0.09%
$ 27,465 $ 0
Jun 23, 2023 $ 0.00131
+0.07%
$ 27,492 $ 0
Jun 22, 2023 $ 0.00131
-1.61%
$ 27,490 $ 13
Jun 21, 2023 $ 0.00133
+0.81%
$ 27,917 $ 144
Jun 20, 2023 $ 0.00132
+0.32%
$ 27,672 $ 16
Jun 19, 2023 $ 0.00206
+0.85%
$ -- $ 0.01
Jun 18, 2023 $ 0.00205
+1.66%
$ 42,952 $ 0.01
Jun 17, 2023 $ 0.00202
+0.91%
$ 42,281 $ 0.01
Jun 16, 2023 $ 0.002
-0.78%
$ 41,932 $ 0.01
Jun 15, 2023 $ 0.00202
+27.75%
$ 42,277 $ 100
Jun 14, 2023 $ 0.00158
-37.92%
$ 33,098 $ 93
Jun 13, 2023 $ 0.00254
-3.49%
$ 53,380 $ 774
Jun 12, 2023 $ 0.00264
-16.33%
$ 55,346 $ 400
Jun 11, 2023 $ 0.00315
-2.90%
$ 66,167 $ 218
Jun 10, 2023 $ 0.00325
-5.62%
$ 68,185 $ 0
Jun 9, 2023 $ 0.00344
+2.64%
$ 72,264 $ 0
Jun 8, 2023 $ 0.00336
+1.19%
$ 70,445 $ 0
Jun 7, 2023 $ 0.00333
-1.86%
$ 69,779 $ 0
Jun 6, 2023 $ 0.00339
+4.08%
$ 71,207 $ 0
Jun 5, 2023 $ 0.00326
-5.07%
$ 68,440 $ 0
Jun 4, 2023 $ 0.00344
+3.20%
$ 72,102 $ 0
Jun 3, 2023 $ 0.00333
-0.91%
$ 69,840 $ 0
Jun 2, 2023 $ 0.00336
+3.70%
$ 70,563 $ 0
Jun 1, 2023 $ 0.00325
-1.74%
$ 68,114 $ 0
May 31, 2023 $ 0.00331
-0.85%
$ 69,401 $ 0
May 30, 2023 $ 0.00334
+5.47%
$ 70,078 $ 0
May 29, 2023 $ 0.00316
+1.97%
$ 66,371 $ 0
May 28, 2023 $ 0.00311
+21.50%
$ 65,151 $ 0
May 27, 2023 $ 0.00256
+1.60%
$ 53,651 $ 0.01
May 26, 2023 $ 0.00242
-17.00%
$ 50,711 $ 0.01