XGOLDCOIN Historical Data

XGOLD Page 20
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.00602
+69.43%
$ -- $ 6
Aug 19, 2020 $ 0.00369
-34.74%
$ -- $ 0
Aug 18, 2020 $ 0.00565
+35.14%
$ -- $ 1
Aug 17, 2020 $ 0.00418
+160.20%
$ -- $ 234
Aug 16, 2020 $ 0.0038
+0.03%
$ -- $ 1
Aug 15, 2020 $ 0.0038
+1.03%
$ -- $ 1
Aug 14, 2020 $ 0.00376
+3.19%
$ -- $ 1
Aug 13, 2020 $ 0.00365
+1.86%
$ -- $ 0
Jul 28, 2020 $ 0.0033
-0.18%
$ -- $ 0
Jul 27, 2020 $ 0.0033
+6.50%
$ -- $ 0
Jul 22, 2020 $ 0.00309
-0.50%
$ -- $ 3
Jul 21, 2020 $ 0.00311
+1.96%
$ -- $ 5
Jul 19, 2020 $ 0.00303
-0.23%
$ -- $ 0
Jul 18, 2020 $ 0.00304
+0.53%
$ -- $ 0
Jul 15, 2020 $ 0.00455
-4.69%
$ -- $ 0
Jul 14, 2020 $ 0.00479
+56.62%
$ -- $ 0.001
Jul 13, 2020 $ 0.00306
-0.32%
$ -- $ 7
Jul 12, 2020 $ 0.00333
-0.18%
$ -- $ 7
Jul 11, 2020 $ 0.00333
+19.44%
$ -- $ 10
Jun 30, 2020 $ 0.00336
+0.26%
$ -- $ 0.01
Jun 29, 2020 $ 0.00335
-0.79%
$ -- $ 0.01
Jun 26, 2020 $ 0.00343
-7.51%
$ -- $ 0.01
Jun 25, 2020 $ 0.00371
-0.20%
$ -- $ 48
Jun 24, 2020 $ 0.00372
+2.71%
$ -- $ 48
Jun 21, 2020 $ 0.00355
-0.36%
$ -- $ 56
Jun 20, 2020 $ 0.00356
+0.52%
$ -- $ 56
Jun 12, 2020 $ 0.0038
+1.33%
$ -- $ 0
Jun 11, 2020 $ 0.00376
-6.22%
$ -- $ 0
Jun 10, 2020 $ 0.00401
+0.59%
$ -- $ 0
Jun 7, 2020 $ 0.00416
+0.27%
$ -- $ 1
Jun 6, 2020 $ 0.00415
+5.56%
$ -- $ 1
Jun 2, 2020 $ 0.00415
-6.13%
$ -- $ 1
Jun 1, 2020 $ 0.00442
+133.19%
$ -- $ 1
May 31, 2020 $ 0.00189
-20.48%
$ -- $ 4
May 21, 2020 $ 0.0043
+0.30%
$ -- $ 0
May 20, 2020 $ 0.00429
-2.47%
$ -- $ 0
May 19, 2020 $ 0.0044
+0.68%
$ -- $ 0
May 18, 2020 $ 0.00435
+2.08%
$ -- $ 9
May 17, 2020 $ 0.00426
+3.18%
$ -- $ 9
May 16, 2020 $ 0.00413
-3.87%
$ -- $ 15
May 15, 2020 $ 0.00429
-2.33%
$ -- $ 11
May 14, 2020 $ 0.00439
+125.48%
$ -- $ 10
May 13, 2020 $ 0.00195
+3.78%
$ -- $ 3
Apr 28, 2020 $ 0.00424
+0.66%
$ -- $ 0.1
Apr 27, 2020 $ 0.00422
-2.20%
$ -- $ 0.1
Apr 26, 2020 $ 0.00433
+10.81%
$ -- $ 0
Apr 24, 2020 $ 0.00263
+0.46%
$ -- $ 1
Apr 23, 2020 $ 0.00262
+5.83%
$ -- $ 1
Apr 8, 2020 $ 0.00257
+2.03%
$ -- $ 1
Apr 7, 2020 $ 0.00252
-1.28%
$ -- $ 7