XGOLDCOIN Historical Data

XGOLD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.00158
-1.66%
$ -- $ 0
Mar 31, 2020 $ 0.00161
+0.48%
$ -- $ 0
Mar 30, 2020 $ 0.0016
-0.61%
$ -- $ 0
Mar 25, 2020 $ 0.002
-1.29%
$ -- $ 0
Mar 24, 2020 $ 0.00203
+109.80%
$ -- $ 5
Mar 21, 2020 $ 0.00129
-0.99%
$ -- $ 12
Mar 20, 2020 $ 0.00131
+1.14%
$ -- $ 12
Mar 19, 2020 $ 0.00129
+11.51%
$ -- $ 2
Mar 5, 2020 $ 0.00447
+1.25%
$ -- $ 0
Mar 4, 2020 $ 0.00441
-1.96%
$ -- $ 0
Mar 3, 2020 $ 0.0045
+6.88%
$ -- $ 7
Feb 24, 2020 $ 0.00249
-0.08%
$ -- $ 1
Feb 23, 2020 $ 0.00249
+5.97%
$ -- $ 1
Feb 22, 2020 $ 0.00235
-0.59%
$ -- $ 1
Feb 21, 2020 $ 0.00236
+21.94%
$ -- $ 1
Feb 20, 2020 $ 0.00481
-0.05%
$ -- $ 0
Feb 19, 2020 $ 0.00481
-5.27%
$ -- $ 0
Feb 18, 2020 $ 0.00508
+1.43%
$ -- $ 0
Feb 11, 2020 $ 0.00215
+3.55%
$ -- $ 2
Feb 10, 2020 $ 0.00207
-61.23%
$ -- $ 8
Feb 9, 2020 $ 0.00535
+1.88%
$ -- $ 0
Feb 8, 2020 $ 0.00525
+0.92%
$ -- $ 0
Feb 7, 2020 $ 0.0052
+0.33%
$ -- $ 0
Feb 6, 2020 $ 0.00232
-44.93%
$ -- $ 5
Feb 5, 2020 $ 0.0042
+2.57%
$ -- $ 29
Feb 4, 2020 $ 0.0041
-61.89%
$ -- $ 28
Feb 3, 2020 $ 0.0108
+363.56%
$ -- $ 138
Feb 2, 2020 $ 0.00232
-77.26%
$ -- $ 18
Feb 1, 2020 $ 0.0102
+0.12%
$ -- $ 13
Jan 31, 2020 $ 0.0102
+115.19%
$ -- $ 16
Jan 30, 2020 $ 0.00474
+76.87%
$ -- $ 12
Jan 29, 2020 $ 0.00268
-40.85%
$ -- $ 0
Jan 28, 2020 $ 0.00453
+50.07%
$ -- $ 45
Jan 27, 2020 $ 0.00302
+10.48%
$ -- $ 29
Jan 26, 2020 $ 0.00273
-70.28%
$ -- $ 10
Jan 25, 2020 $ 0.00919
-17.50%
$ -- $ 2
Jan 24, 2020 $ 0.0111
-1.60%
$ -- $ 12
Jan 23, 2020 $ 0.0113
+0.53%
$ -- $ 13
Jan 22, 2020 $ 0.0113
-0.67%
$ -- $ 23
Jan 21, 2020 $ 0.0113
+148.10%
$ -- $ 24
Jan 20, 2020 $ 0.00457
-61.10%
$ -- $ 12
Jan 19, 2020 $ 0.0117
+147.13%
$ -- $ 68
Jan 18, 2020 $ 0.00475
-55.54%
$ -- $ 0.01
Jan 17, 2020 $ 0.0107
+88.44%
$ -- $ 2
Jan 16, 2020 $ 0.00567
-56.82%
$ -- $ 1
Jan 15, 2020 $ 0.0131
+185.97%
$ -- $ 0
Jan 14, 2020 $ 0.0046
+9.48%
$ -- $ 85
Jan 13, 2020 $ 0.0042
-6.47%
$ -- $ 49
Jan 12, 2020 $ 0.00449
+13.18%
$ -- $ 61
Jan 11, 2020 $ 0.00397
+75.64%
$ -- $ 2