XGOLDCOIN Historical Data

XGOLD Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $0.0044
+0.68%
$-- $0
May 18, 2020 $0.00435
+2.08%
$-- $9
May 17, 2020 $0.00426
+3.18%
$-- $9
May 16, 2020 $0.00413
-3.87%
$-- $15
May 15, 2020 $0.00429
-2.33%
$-- $11
May 14, 2020 $0.00439
+125.48%
$-- $10
May 13, 2020 $0.00195
+3.78%
$-- $3
Apr 28, 2020 $0.00424
+0.66%
$-- $0.1
Apr 27, 2020 $0.00422
-2.20%
$-- $0.1
Apr 26, 2020 $0.00433
+10.81%
$-- $0
Apr 24, 2020 $0.00263
+0.46%
$-- $1
Apr 23, 2020 $0.00262
+5.83%
$-- $1
Apr 8, 2020 $0.00257
+2.03%
$-- $1
Apr 7, 2020 $0.00252
-1.28%
$-- $7
Apr 1, 2020 $0.00158
-1.66%
$-- $0
Mar 31, 2020 $0.00161
+0.48%
$-- $0
Mar 30, 2020 $0.0016
-0.61%
$-- $0
Mar 25, 2020 $0.002
-1.29%
$-- $0
Mar 24, 2020 $0.00203
+109.80%
$-- $5
Mar 21, 2020 $0.00129
-0.99%
$-- $12
Mar 20, 2020 $0.00131
+1.14%
$-- $12
Mar 19, 2020 $0.00129
+11.51%
$-- $2
Mar 5, 2020 $0.00447
+1.25%
$-- $0
Mar 4, 2020 $0.00441
-1.96%
$-- $0
Mar 3, 2020 $0.0045
+6.88%
$-- $7
Feb 24, 2020 $0.00249
-0.08%
$-- $1
Feb 23, 2020 $0.00249
+5.97%
$-- $1
Feb 22, 2020 $0.00235
-0.59%
$-- $1
Feb 21, 2020 $0.00236
+21.94%
$-- $1
Feb 20, 2020 $0.00481
-0.05%
$-- $0
Feb 19, 2020 $0.00481
-5.27%
$-- $0
Feb 18, 2020 $0.00508
+1.43%
$-- $0
Feb 11, 2020 $0.00215
+3.55%
$-- $2
Feb 10, 2020 $0.00207
-61.23%
$-- $8
Feb 9, 2020 $0.00535
+1.88%
$-- $0
Feb 8, 2020 $0.00525
+0.92%
$-- $0
Feb 7, 2020 $0.0052
+0.33%
$-- $0
Feb 6, 2020 $0.00232
-44.93%
$-- $5
Feb 5, 2020 $0.0042
+2.57%
$-- $29
Feb 4, 2020 $0.0041
-61.89%
$-- $28
Feb 3, 2020 $0.0108
+363.56%
$-- $138
Feb 2, 2020 $0.00232
-77.26%
$-- $18
Feb 1, 2020 $0.0102
+0.12%
$-- $13
Jan 31, 2020 $0.0102
+115.19%
$-- $16
Jan 30, 2020 $0.00474
+76.87%
$-- $12
Jan 29, 2020 $0.00268
-40.85%
$-- $0
Jan 28, 2020 $0.00453
+50.07%
$-- $45
Jan 27, 2020 $0.00302
+10.48%
$-- $29
Jan 26, 2020 $0.00273
-70.28%
$-- $10
Jan 25, 2020 $0.00919
-17.50%
$-- $2