XGOLDCOIN Historical Data

XGOLD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $0.0111
-1.60%
$-- $12
Jan 23, 2020 $0.0113
+0.53%
$-- $13
Jan 22, 2020 $0.0113
-0.67%
$-- $23
Jan 21, 2020 $0.0113
+148.10%
$-- $24
Jan 20, 2020 $0.00457
-61.10%
$-- $12
Jan 19, 2020 $0.0117
+147.13%
$-- $68
Jan 18, 2020 $0.00475
-55.54%
$-- $0.01
Jan 17, 2020 $0.0107
+88.44%
$-- $2
Jan 16, 2020 $0.00567
-56.82%
$-- $1
Jan 15, 2020 $0.0131
+185.97%
$-- $0
Jan 14, 2020 $0.0046
+9.48%
$-- $85
Jan 13, 2020 $0.0042
-6.47%
$-- $49
Jan 12, 2020 $0.00449
+13.18%
$-- $61
Jan 11, 2020 $0.00397
+75.64%
$-- $2
Jan 9, 2020 $0.0038
-2.12%
$-- $4
Jan 8, 2020 $0.00388
+0.64%
$-- $4
Jan 7, 2020 $0.00386
+5.56%
$-- $3
Jan 6, 2020 $0.00365
+0.70%
$-- $0
Jan 5, 2020 $0.00363
-2.99%
$-- $1
Jan 4, 2020 $0.00374
+7.10%
$-- $1
Jan 3, 2020 $0.00349
+73.03%
$-- $8
Jan 1, 2020 $0.0029
-9.81%
$-- $2
Dec 31, 2019 $0.00322
+34.39%
$-- $2
Dec 30, 2019 $0.00239
-40.50%
$-- $1
Dec 29, 2019 $0.00318
+1.14%
$-- $96
Dec 28, 2019 $0.00315
+0.07%
$-- $95
Dec 27, 2019 $0.00291
-6.41%
$-- $0
Dec 26, 2019 $0.0031
-25.14%
$-- $0
Dec 25, 2019 $0.00414
+41.47%
$-- $0
Dec 24, 2019 $0.00293
-0.41%
$-- $3
Dec 20, 2019 $0.00291
+0.52%
$-- $0
Dec 19, 2019 $0.00289
-39.17%
$-- $0
Dec 18, 2019 $0.00476
+77.79%
$-- $1
Dec 17, 2019 $0.00268
-35.04%
$-- $1
Dec 16, 2019 $0.00412
-3.11%
$-- $0
Dec 15, 2019 $0.00416
+6.04%
$-- $2
Dec 14, 2019 $0.00393
+14.06%
$-- $2
Dec 13, 2019 $0.00344
+18.49%
$-- $9
Dec 12, 2019 $0.0029
-21.97%
$-- $9
Dec 11, 2019 $0.00372
-9.32%
$-- $6
Dec 10, 2019 $0.0041
+20.04%
$-- $0
Dec 9, 2019 $0.00342
+28.89%
$-- $1
Dec 8, 2019 $0.00265
-39.60%
$-- $3
Dec 7, 2019 $0.00439
-1.12%
$-- $1
Dec 6, 2019 $0.00444
+1.19%
$-- $15
Dec 5, 2019 $0.0044
+28.25%
$-- $21
Dec 4, 2019 $0.00325
+2.31%
$-- $0
Dec 3, 2019 $0.00318
+0.22%
$-- $32
Dec 2, 2019 $0.00317
-13.06%
$-- $48
Dec 1, 2019 $0.00365
-1.95%
$-- $0