XGOLDCOIN Historical Data

XGOLD Page 23
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.00923
-0.48%
$ -- $ 1
Nov 5, 2019 $ 0.00926
-1.72%
$ -- $ 1
Nov 4, 2019 $ 0.00942
+411.39%
$ -- $ 41
Nov 3, 2019 $ 0.00184
-93.41%
$ -- $ 1
Nov 2, 2019 $ 0.028
+1.03%
$ -- $ 8
Nov 1, 2019 $ 0.0277
+2.94%
$ -- $ 5
Oct 31, 2019 $ 0.0277
+0.79%
$ -- $ 3
Oct 30, 2019 $ 0.0275
-2.35%
$ -- $ 3
Oct 29, 2019 $ 0.0281
+205.18%
$ -- $ 0
Oct 28, 2019 $ 0.00922
-3.25%
$ -- $ 1
Oct 27, 2019 $ 0.00953
-31.15%
$ -- $ 102
Oct 26, 2019 $ 0.0138
-60.29%
$ -- $ 2
Oct 25, 2019 $ 0.0347
+15.17%
$ -- $ 30
Oct 24, 2019 $ 0.0301
-20.22%
$ -- $ 10
Oct 23, 2019 $ 0.0377
-41.50%
$ -- $ 70
Oct 22, 2019 $ 0.0645
+160.94%
$ -- $ 296
Oct 21, 2019 $ 0.0247
-50.05%
$ -- $ 0
Oct 20, 2019 $ 0.0495
+3.18%
$ -- $ 1
Oct 19, 2019 $ 0.0402
-0.16%
$ -- $ 3
Oct 18, 2019 $ 0.0403
-37.24%
$ -- $ 12
Oct 17, 2019 $ 0.0642
+0.07%
$ -- $ 4
Oct 16, 2019 $ 0.0642
-1.97%
$ -- $ 1
Oct 15, 2019 $ 0.0654
+0.52%
$ -- $ 1
Oct 14, 2019 $ 0.0417
+0.16%
$ -- $ 2
Oct 13, 2019 $ 0.0416
-44.53%
$ -- $ 2
Oct 12, 2019 $ 0.075
+126.07%
$ -- $ 0
Oct 11, 2019 $ 0.0332
-0.42%
$ -- $ 4
Download