XGOLDCOIN Historical Data

XGOLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $0.0009
-12.62%
$11,578 $20
Apr 21, 2025 $0.00103
+0.00%
$13,250 $16
Apr 17, 2025 $0.00145
+0.00%
$-- $13
Apr 16, 2025 $0.00145
+0.00%
$18,653 $13
Apr 15, 2025 $0.00151
+0.00%
$-- $14
Apr 14, 2025 $0.00151
+0.00%
$19,425 $66
Apr 13, 2025 $0.00151
-8.48%
$19,425 $311
Apr 12, 2025 $0.0008
-42.03%
$10,291 $267
Apr 11, 2025 $0.00138
+0.00%
$17,752 $12
Apr 10, 2025 $0.00138
+6.15%
$17,752 $149
Apr 9, 2025 $0.0013
+30.00%
$16,723 $41
Apr 8, 2025 $0.001
-60.00%
$12,864 $22
Apr 7, 2025 $0.0025
+48.81%
$32,160 $939
Apr 6, 2025 $0.00168
+0.00%
$21,612 $40
Apr 5, 2025 $0.00168
+8.39%
$21,612 $711
Apr 4, 2025 $0.00155
+29.17%
$19,939 $100
Apr 3, 2025 $0.0012
+0.00%
$15,437 $116
Apr 2, 2025 $0.0012
+0.00%
$15,437 $136
Apr 1, 2025 $0.0012
+76.47%
$15,437 $954
Mar 31, 2025 $0.00065
+30.00%
$8,362 $7
Mar 30, 2025 $0.0005
-5.66%
$6,432 $227
Mar 29, 2025 $0.00053
+17.78%
$6,818 $62
Mar 28, 2025 $0.00045
-21.05%
$5,789 $317
Mar 27, 2025 $0.00035
+0.00%
$-- $1
Mar 26, 2025 $0.00035
-7.89%
$4,502 $58
Mar 25, 2025 $0.00038
+0.00%
$4,888 $54
Mar 23, 2025 $0.00056
+0.00%
$-- $11
Mar 22, 2025 $0.00056
+0.00%
$7,204 $11
Mar 16, 2025 $0.00058
+0.00%
$-- $3
Mar 15, 2025 $0.00058
+0.00%
$7,461 $3
Mar 14, 2025 $0.00058
+0.00%
$7,461 $70
Mar 13, 2025 $0.00065
+0.00%
$8,362 $33
Mar 12, 2025 $0.00049
+0.00%
$6,303 $12
Mar 11, 2025 $0.00038
+0.00%
$-- $2
Mar 10, 2025 $0.00038
-28.30%
$4,888 $43
Mar 9, 2025 $0.00053
+0.00%
$6,818 $11
Mar 8, 2025 $0.00053
+0.00%
$6,818 $48
Mar 7, 2025 $0.00065
+0.00%
$-- $10
Mar 6, 2025 $0.00065
-4.41%
$8,362 $10
Mar 5, 2025 $0.00068
-9.33%
$8,748 $31
Mar 4, 2025 $0.00075
+29.31%
$9,648 $82
Mar 3, 2025 $0.00058
+1.75%
$7,461 $169
Mar 2, 2025 $0.00057
+0.00%
$7,333 $1
Mar 1, 2025 $0.00057
+0.00%
$7,333 $1
Feb 28, 2025 $0.00057
+0.00%
$7,333 $3
Feb 27, 2025 $0.00057
+5.56%
$7,333 $42
Feb 25, 2025 $0.00044
+0.00%
$-- $45
Feb 24, 2025 $0.00044
-18.52%
$5,660 $64
Feb 23, 2025 $0.00043
+0.00%
$-- $4
Feb 22, 2025 $0.00043
-8.51%
$5,532 $72