Coinranking
XGOLDCOIN Historical Data
XGOLD
Page 6
| Date | | |
|---|---|---|
| Apr 1, 2025 | $ 0.0012 | +76.47% |
| Mar 31, 2025 | $ 0.00065 | +30.00% |
| Mar 30, 2025 | $ 0.0005 | -5.66% |
| Mar 29, 2025 | $ 0.00053 | +17.78% |
| Mar 28, 2025 | $ 0.00045 | -21.05% |
| Mar 27, 2025 | $ 0.00035 | +0.00% |
| Mar 26, 2025 | $ 0.00035 | -7.89% |
| Mar 25, 2025 | $ 0.00038 | +0.00% |
| Mar 23, 2025 | $ 0.00056 | +0.00% |
| Mar 22, 2025 | $ 0.00056 | +0.00% |
| Mar 16, 2025 | $ 0.00058 | +0.00% |
| Mar 15, 2025 | $ 0.00058 | +0.00% |
| Mar 14, 2025 | $ 0.00058 | +0.00% |
| Mar 13, 2025 | $ 0.00065 | +0.00% |
| Mar 12, 2025 | $ 0.00049 | +0.00% |
| Mar 11, 2025 | $ 0.00038 | +0.00% |
| Mar 10, 2025 | $ 0.00038 | -28.30% |
| Mar 9, 2025 | $ 0.00053 | +0.00% |
| Mar 8, 2025 | $ 0.00053 | +0.00% |
| Mar 7, 2025 | $ 0.00065 | +0.00% |
| Mar 6, 2025 | $ 0.00065 | -4.41% |
| Mar 5, 2025 | $ 0.00068 | -9.33% |
| Mar 4, 2025 | $ 0.00075 | +29.31% |
| Mar 3, 2025 | $ 0.00058 | +1.75% |
| Mar 2, 2025 | $ 0.00057 | +0.00% |
| Mar 1, 2025 | $ 0.00057 | +0.00% |
| Feb 28, 2025 | $ 0.00057 | +0.00% |
| Feb 27, 2025 | $ 0.00057 | +5.56% |
| Feb 25, 2025 | $ 0.00044 | +0.00% |
| Feb 24, 2025 | $ 0.00044 | -18.52% |
| Feb 23, 2025 | $ 0.00043 | +0.00% |
| Feb 22, 2025 | $ 0.00043 | -8.51% |
| Feb 21, 2025 | $ 0.00056 | +0.00% |
| Feb 20, 2025 | $ 0.00056 | -8.20% |
| Feb 19, 2025 | $ 0.00061 | +0.00% |
| Feb 18, 2025 | $ 0.00064 | +0.00% |
| Feb 17, 2025 | $ 0.00073 | +10.61% |
| Feb 16, 2025 | $ 0.00066 | -4.35% |
| Feb 15, 2025 | $ 0.00069 | +18.97% |
| Feb 14, 2025 | $ 0.00058 | +7.41% |
| Feb 13, 2025 | $ 0.00054 | +0.00% |
| Feb 12, 2025 | $ 0.00054 | +10.20% |
| Feb 11, 2025 | $ 0.00065 | +0.00% |
| Feb 10, 2025 | $ 0.00065 | +18.18% |
| Feb 9, 2025 | $ 0.00055 | +1.85% |
| Feb 8, 2025 | $ 0.00054 | -1.82% |
| Feb 7, 2025 | $ 0.00055 | +27.91% |
| Feb 6, 2025 | $ 0.00056 | +69.70% |
| Feb 5, 2025 | $ 0.00033 | -54.79% |
| Feb 4, 2025 | $ 0.00073 | -19.78% |