XGOLDCOIN Historical Data

XGOLD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00061
+0.00%
$ 7,847 $ 1
Feb 18, 2025 $ 0.00064
+0.00%
$ 8,233 $ 2
Feb 17, 2025 $ 0.00073
+10.61%
$ 9,391 $ 52
Feb 16, 2025 $ 0.00066
-4.35%
$ 8,490 $ 224
Feb 15, 2025 $ 0.00069
+18.97%
$ 8,876 $ 76
Feb 14, 2025 $ 0.00058
+7.41%
$ 7,461 $ 77
Feb 13, 2025 $ 0.00054
+0.00%
$ 6,947 $ 67
Feb 12, 2025 $ 0.00054
+10.20%
$ 6,947 $ 42
Feb 11, 2025 $ 0.00065
+0.00%
$ 8,362 $ 15
Feb 10, 2025 $ 0.00065
+18.18%
$ 8,362 $ 194
Feb 9, 2025 $ 0.00055
+1.85%
$ 7,075 $ 32
Feb 8, 2025 $ 0.00054
-1.82%
$ 6,947 $ 23
Feb 7, 2025 $ 0.00055
+27.91%
$ 7,075 $ 302
Feb 6, 2025 $ 0.00056
+69.70%
$ 7,204 $ 107
Feb 5, 2025 $ 0.00033
-54.79%
$ 4,245 $ 286
Feb 4, 2025 $ 0.00073
-19.78%
$ 9,391 $ 371
Feb 3, 2025 $ 0.0013
+41.30%
$ 16,723 $ 432
Jan 31, 2025 $ 0.00156
+0.00%
$ -- $ 11
Jan 30, 2025 $ 0.00156
+0.00%
$ 20,068 $ 32
Jan 29, 2025 $ 0.00156
+20.93%
$ 20,068 $ 655
Jan 28, 2025 $ 0.00129
+17.27%
$ 16,595 $ 27
Jan 27, 2025 $ 0.0011
+10.00%
$ 14,151 $ 270
Jan 26, 2025 $ 0.001
+3.09%
$ 12,864 $ 52
Jan 25, 2025 $ 0.00106
+0.00%
$ 13,636 $ 10
Jan 24, 2025 $ 0.00093
+9.41%
$ 11,964 $ 2
Jan 23, 2025 $ 0.00085
-1.16%
$ 10,935 $ 128
Jan 22, 2025 $ 0.00086
+1.18%
$ 11,063 $ 52
Jan 21, 2025 $ 0.00085
+0.00%
$ 10,935 $ 38
Jan 20, 2025 $ 0.00085
-29.17%
$ 10,935 $ 58
Jan 19, 2025 $ 0.0012
+100.00%
$ 15,437 $ 554
Jan 18, 2025 $ 0.0006
-20.00%
$ 7,718 $ 497
Jan 17, 2025 $ 0.00075
-7.41%
$ 9,648 $ 248
Jan 16, 2025 $ 0.00081
-18.18%
$ 10,420 $ 15
Jan 15, 2025 $ 0.00081
+0.00%
$ 10,420 $ 93
Jan 14, 2025 $ 0.00081
+17.39%
$ 10,420 $ 28
Jan 13, 2025 $ 0.00069
+0.00%
$ 8,876 $ 27
Jan 12, 2025 $ 0.00069
-2.82%
$ 8,876 $ 8
Jan 11, 2025 $ 0.00071
+31.48%
$ 9,134 $ 80
Jan 10, 2025 $ 0.0006
+0.00%
$ 7,718 $ 1
Jan 9, 2025 $ 0.0006
+0.00%
$ 7,718 $ 3
Jan 8, 2025 $ 0.0006
-29.41%
$ 7,718 $ 106
Jan 7, 2025 $ 0.00085
-5.56%
$ 10,935 $ 11
Jan 6, 2025 $ 0.0009
+52.54%
$ 11,578 $ 125
Jan 5, 2025 $ 0.00073
-16.09%
$ 9,391 $ 103
Jan 4, 2025 $ 0.00087
-41.22%
$ 11,192 $ 203
Jan 3, 2025 $ 0.00148
-6.33%
$ 19,039 $ 73
Jan 2, 2025 $ 0.00158
+83.72%
$ 20,325 $ 180
Jan 1, 2025 $ 0.00049
+0.00%
$ 6,303 $ 17
Dec 31, 2024 $ 0.00036
-10.00%
$ 4,631 $ 24
Dec 28, 2024 $ 0.00034
+0.00%
$ -- $ 83