XGOLDCOIN Historical Data

XGOLD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.00036
-10.00%
$4,631 $24
Dec 28, 2024 $0.00034
+0.00%
$-- $83
Dec 27, 2024 $0.00034
+0.00%
$4,374 $83
Dec 26, 2024 $0.00033
+0.00%
$-- $77
Dec 25, 2024 $0.00033
+0.00%
$4,245 $131
Dec 24, 2024 $0.00079
+1.28%
$10,163 $10
Dec 23, 2024 $0.00078
+11.43%
$10,034 $272
Dec 22, 2024 $0.0007
+2.94%
$9,005 $106
Dec 21, 2024 $0.00068
-11.69%
$8,748 $82
Dec 20, 2024 $0.00077
-52.76%
$9,905 $53
Dec 19, 2024 $0.00163
-0.61%
$20,969 $59
Dec 18, 2024 $0.00164
-6.82%
$21,097 $38
Dec 17, 2024 $0.00176
-2.22%
$22,641 $135
Dec 16, 2024 $0.0018
+1.12%
$23,155 $138
Dec 15, 2024 $0.00081
+14.08%
$10,420 $947
Dec 14, 2024 $0.00071
+1.43%
$9,134 $200
Dec 13, 2024 $0.00061
+0.00%
$7,847 $94
Dec 12, 2024 $0.00061
-19.74%
$7,847 $79
Dec 11, 2024 $0.00076
+1.33%
$9,777 $8
Dec 10, 2024 $0.00075
+13.64%
$9,648 $133
Dec 9, 2024 $0.0009
-3.23%
$11,578 $262
Dec 8, 2024 $0.00093
-1.06%
$11,964 $167
Dec 7, 2024 $0.00095
+63.79%
$12,221 $265
Dec 6, 2024 $0.00101
+6.32%
$12,993 $8
Dec 5, 2024 $0.00095
-31.65%
$12,221 $157
Dec 4, 2024 $0.00139
+39.00%
$17,881 $211
Dec 3, 2024 $0.00139
-7.95%
$17,881 $550
Dec 2, 2024 $0.0011
-17.29%
$14,279 $1,720
Dec 1, 2024 $0.00177
+0.00%
$22,769 $475
Nov 30, 2024 $0.00177
-0.56%
$22,769 $137
Nov 29, 2024 $0.00178
+128.21%
$22,898 $1,357
Nov 28, 2024 $0.00078
+73.33%
$10,034 $373
Nov 27, 2024 $0.00045
+15.38%
$5,789 $146
Nov 26, 2024 $0.00039
-9.30%
$5,017 $35
Nov 25, 2024 $0.00043
-4.44%
$5,532 $62
Nov 24, 2024 $0.00045
+21.62%
$5,789 $103
Nov 23, 2024 $0.00037
-26.00%
$4,760 $59
Nov 22, 2024 $0.00033
+3.13%
$4,245 $61
Nov 21, 2024 $0.00032
-37.25%
$4,117 $199
Nov 20, 2024 $0.00051
-8.93%
$6,561 $180
Nov 17, 2024 $0.0008
+0.00%
$10,291 $3
Nov 16, 2024 $0.0008
+12.68%
$10,291 $67
Nov 15, 2024 $0.00072
+0.00%
$-- $14
Nov 14, 2024 $0.00072
+0.00%
$9,262 $99
Oct 28, 2024 $0.00075
+0.00%
$-- $2
Oct 27, 2024 $0.00075
+0.00%
$9,648 $2
Oct 26, 2024 $0.0006
-22.08%
$7,718 $1
Oct 25, 2024 $0.00077
+0.00%
$9,905 $9
Oct 24, 2024 $0.00077
+0.00%
$9,905 $2
Oct 23, 2024 $0.00065
+0.00%
$8,362 $8