XGOLDCOIN Historical Data

XGOLD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00076
+1.33%
$ 9,777 $ 8
Dec 10, 2024 $ 0.00075
+13.64%
$ 9,648 $ 133
Dec 9, 2024 $ 0.0009
-3.23%
$ 11,578 $ 262
Dec 8, 2024 $ 0.00093
-1.06%
$ 11,964 $ 167
Dec 7, 2024 $ 0.00095
+63.79%
$ 12,221 $ 265
Dec 6, 2024 $ 0.00101
+6.32%
$ 12,993 $ 8
Dec 5, 2024 $ 0.00095
-31.65%
$ 12,221 $ 157
Dec 4, 2024 $ 0.00139
+39.00%
$ 17,881 $ 211
Dec 3, 2024 $ 0.00139
-7.95%
$ 17,881 $ 550
Dec 2, 2024 $ 0.0011
-17.29%
$ 14,279 $ 1,720
Dec 1, 2024 $ 0.00177
+0.00%
$ 22,769 $ 475
Nov 30, 2024 $ 0.00177
-0.56%
$ 22,769 $ 137
Nov 29, 2024 $ 0.00178
+128.21%
$ 22,898 $ 1,357
Nov 28, 2024 $ 0.00078
+73.33%
$ 10,034 $ 373
Nov 27, 2024 $ 0.00045
+15.38%
$ 5,789 $ 146
Nov 26, 2024 $ 0.00039
-9.30%
$ 5,017 $ 35
Nov 25, 2024 $ 0.00043
-4.44%
$ 5,532 $ 62
Nov 24, 2024 $ 0.00045
+21.62%
$ 5,789 $ 103
Nov 23, 2024 $ 0.00037
-26.00%
$ 4,760 $ 59
Nov 22, 2024 $ 0.00033
+3.13%
$ 4,245 $ 61
Nov 21, 2024 $ 0.00032
-37.25%
$ 4,117 $ 199
Nov 20, 2024 $ 0.00051
-8.93%
$ 6,561 $ 180
Nov 17, 2024 $ 0.0008
+0.00%
$ 10,291 $ 3
Nov 16, 2024 $ 0.0008
+12.68%
$ 10,291 $ 67
Nov 15, 2024 $ 0.00072
+0.00%
$ -- $ 14
Nov 14, 2024 $ 0.00072
+0.00%
$ 9,262 $ 99
Oct 28, 2024 $ 0.00075
+0.00%
$ -- $ 2
Oct 27, 2024 $ 0.00075
+0.00%
$ 9,648 $ 2
Oct 26, 2024 $ 0.0006
-22.08%
$ 7,718 $ 1
Oct 25, 2024 $ 0.00077
+0.00%
$ 9,905 $ 9
Oct 24, 2024 $ 0.00077
+0.00%
$ 9,905 $ 2
Oct 23, 2024 $ 0.00065
+0.00%
$ 8,362 $ 8
Oct 22, 2024 $ 0.00039
-23.53%
$ 5,017 $ 90
Oct 21, 2024 $ 0.0006
+0.00%
$ -- $ 1
Oct 20, 2024 $ 0.0006
+0.00%
$ 7,718 $ 1
Oct 19, 2024 $ 0.00071
+0.00%
$ -- $ 2
Oct 18, 2024 $ 0.00071
+0.00%
$ 9,134 $ 2
Oct 17, 2024 $ 0.00055
-26.67%
$ 7,075 $ 3
Oct 16, 2024 $ 0.00075
-13.79%
$ 9,648 $ 50
Oct 15, 2024 $ 0.00064
+0.00%
$ 8,233 $ 26
Oct 12, 2024 $ 0.00091
+0.00%
$ -- $ 10
Oct 11, 2024 $ 0.00091
-2.15%
$ 11,706 $ 40
Oct 10, 2024 $ 0.00093
+43.08%
$ 11,964 $ 61
Oct 9, 2024 $ 0.00065
+32.65%
$ 8,362 $ 40
Oct 8, 2024 $ 0.00049
+0.00%
$ 6,303 $ 17
Oct 7, 2024 $ 0.00038
-28.30%
$ 4,888 $ 28
Oct 6, 2024 $ 0.00053
-8.62%
$ 6,818 $ 47
Oct 1, 2024 $ 0.00058
+0.00%
$ -- $ 8
Sep 30, 2024 $ 0.00058
+0.00%
$ 7,461 $ 8
Sep 29, 2024 $ 0.00058
+0.00%
$ 7,461 $ 8