Bee Network Coin Historical Data

BEE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 2018 $0.0466
+0.00%
$-- $7,512
Jun 4, 2018 $0.0502
+0.00%
$-- $7,699
Jun 3, 2018 $0.0499
+0.00%
$-- $7,606
Jun 2, 2018 $0.0485
+0.00%
$-- $7,494
Jun 1, 2018 $0.0494
+0.00%
$-- $7,512
May 31, 2018 $0.0508
+0.00%
$-- $7,456
May 30, 2018 $0.0482
+0.00%
$-- $7,303
May 29, 2018 $0.0484
+0.00%
$-- $7,272
May 28, 2018 $0.0564
+0.00%
$-- $7,338
May 27, 2018 $0.0651
+0.00%
$-- $7,505
May 26, 2018 $0.0643
+0.00%
$-- $7,515
May 25, 2018 $0.0585
+0.00%
$-- $7,563
May 24, 2018 $0.0574
+0.00%
$-- $7,829
May 23, 2018 $0.0627
+0.00%
$-- $8,271
May 22, 2018 $0.0641
+0.00%
$-- $8,468
May 21, 2018 $0.0709
+0.00%
$-- $8,365
May 20, 2018 $0.0723
+0.00%
$-- $8,269
May 19, 2018 $0.072
+0.00%
$-- $8,118
May 18, 2018 $0.0734
+0.00%
$-- $8,315
May 17, 2018 $0.0728
+0.00%
$-- $8,315
May 16, 2018 $0.0782
+0.00%
$-- $8,677
May 15, 2018 $0.0794
+0.00%
$-- $8,625
May 14, 2018 $0.0803
+0.00%
$-- $8,580
May 13, 2018 $0.079
+0.00%
$-- $8,453
May 12, 2018 $0.0825
+0.00%
$-- $8,742
May 11, 2018 $0.0888
+0.00%
$-- $9,292
May 10, 2018 $0.0987
+0.00%
$-- $9,216
May 9, 2018 $0.0865
+0.00%
$-- $9,296
May 8, 2018 $0.0971
+0.00%
$-- $9,385
May 7, 2018 $0.0887
+0.00%
$-- $9,671
May 6, 2018 $0.1
+0.00%
$-- $9,840
May 5, 2018 $0.101
+0.00%
$-- $9,674
May 4, 2018 $0.0979
+0.00%
$-- $9,376
May 3, 2018 $0.0919
+0.00%
$-- $9,139
May 2, 2018 $0.09
+0.00%
$-- $9,030
May 1, 2018 $0.0943
+0.00%
$-- $9,317
Apr 30, 2018 $0.101
+0.00%
$-- $9,368
Apr 29, 2018 $0.102
+0.00%
$-- $9,241
Apr 28, 2018 $0.0979
+0.00%
$-- $9,233
Apr 27, 2018 $0.0966
+0.00%
$-- $8,901
Apr 26, 2018 $0.105
+0.00%
$-- $9,254
Apr 25, 2018 $0.122
+0.00%
$-- $9,283
Apr 24, 2018 $0.108
+0.00%
$-- $8,889
Apr 23, 2018 $0.109
+0.00%
$-- $8,889
Apr 22, 2018 $0.099
+0.00%
$-- $8,810
Apr 21, 2018 $0.0918
+0.00%
$-- $8,424
Apr 20, 2018 $0.0865
+0.00%
$-- $8,217
Apr 19, 2018 $0.0781
+0.00%
$-- $8,047
Apr 18, 2018 $0.0746
+0.00%
$-- $8,053
Apr 17, 2018 $0.0705
+0.00%
$-- $8,093