Bee Network Coin Historical Data

BEE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $0.000242
-1.61%
$-- $20
Sep 4, 2019 $0.000245
-2.77%
$-- $20
Aug 30, 2019 $0.000272
-1.00%
$-- $39
Aug 29, 2019 $0.000275
-2.62%
$-- $39
Aug 28, 2019 $0.000283
+0.96%
$-- $40
Aug 26, 2019 $0.000311
+2.46%
$-- $847
Aug 25, 2019 $0.000304
-22.27%
$-- $387
Aug 24, 2019 $0.00039
+24.97%
$-- $1,673
Aug 23, 2019 $0.000312
+2.98%
$-- $789
Aug 22, 2019 $0.000303
+0.02%
$-- $757
Aug 21, 2019 $0.000304
-5.73%
$-- $959
Aug 20, 2019 $0.000322
-1.84%
$-- $1,101
Aug 19, 2019 $0.000326
-2.08%
$-- $874
Aug 18, 2019 $0.000334
+8.77%
$-- $1,092
Aug 17, 2019 $0.000306
-1.76%
$-- $1,038
Aug 16, 2019 $0.00031
+0.27%
$-- $759
Aug 15, 2019 $0.000308
+2.03%
$-- $893
Aug 14, 2019 $0.000301
-8.72%
$-- $953
Aug 13, 2019 $0.00033
-5.27%
$-- $1,060
Aug 12, 2019 $0.000349
+2.03%
$-- $1,265
Aug 11, 2019 $0.000342
+1.44%
$-- $1,101
Aug 10, 2019 $0.000337
-13.85%
$-- $1,071
Aug 9, 2019 $0.000392
+10.39%
$-- $1,293
Aug 8, 2019 $0.000356
-3.81%
$-- $1,178
Aug 7, 2019 $0.00037
+2.49%
$-- $1,018
Aug 6, 2019 $0.000361
+4.06%
$-- $523
Aug 5, 2019 $0.000347
+7.83%
$-- $864
Aug 4, 2019 $0.000321
-25.61%
$-- $907
Aug 3, 2019 $0.000432
+2.83%
$-- $1,734
Aug 2, 2019 $0.00042
+0.49%
$-- $747
Aug 1, 2019 $0.000418
+5.24%
$-- $1,873
Jul 31, 2019 $0.000397
+0.77%
$-- $1,252
Jul 30, 2019 $0.000394
+35.24%
$-- $1,347
Jul 29, 2019 $0.000292
-22.82%
$-- $782
Jul 28, 2019 $0.000378
+15.24%
$-- $1,303
Jul 27, 2019 $0.000328
-9.14%
$-- $747
Jul 26, 2019 $0.000361
-16.02%
$-- $7,130
Jul 25, 2019 $0.00043
-4.74%
$-- $4,489
Jul 24, 2019 $0.000451
-3.06%
$-- $2,026
Jul 23, 2019 $0.000465
-9.93%
$-- $1,439
Jul 22, 2019 $0.000516
+8.26%
$-- $2,679
Jul 21, 2019 $0.000477
+2.84%
$-- $2,703
Jul 20, 2019 $0.000464
-13.27%
$-- $2,501
Jul 19, 2019 $0.000535
+7.82%
$-- $5,528
Jul 18, 2019 $0.000496
-11.53%
$-- $1,641
Jul 17, 2019 $0.000561
+2.99%
$-- $1,854
Jul 16, 2019 $0.000544
-12.00%
$-- $2,278
Jul 15, 2019 $0.000618
-4.46%
$-- $1,018
Jul 14, 2019 $0.000647
-1.99%
$-- $2,705
Jul 13, 2019 $0.000661
+0.41%
$-- $2,437