Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bee Network Coin Historical Data

BEE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2019 $0.000242
-1.61%
$-- $20
Sep 4, 2019 $0.000245
-2.77%
$-- $20
Aug 30, 2019 $0.000272
-1.00%
$-- $39
Aug 29, 2019 $0.000275
-2.62%
$-- $39
Aug 28, 2019 $0.000283
+0.96%
$-- $40
Aug 26, 2019 $0.000311
+2.46%
$-- $847
Aug 25, 2019 $0.000304
-22.27%
$-- $387
Aug 24, 2019 $0.00039
+24.97%
$-- $1,673
Aug 23, 2019 $0.000312
+2.98%
$-- $789
Aug 22, 2019 $0.000303
+0.02%
$-- $757
Aug 21, 2019 $0.000304
-5.73%
$-- $959
Aug 20, 2019 $0.000322
-1.84%
$-- $1,101
Aug 19, 2019 $0.000326
-2.08%
$-- $874
Aug 18, 2019 $0.000334
+8.77%
$-- $1,092
Aug 17, 2019 $0.000306
-1.76%
$-- $1,038
Aug 16, 2019 $0.00031
+0.27%
$-- $759
Aug 15, 2019 $0.000308
+2.03%
$-- $893
Aug 14, 2019 $0.000301
-8.72%
$-- $953
Aug 13, 2019 $0.00033
-5.27%
$-- $1,060
Aug 12, 2019 $0.000349
+2.03%
$-- $1,265
Aug 11, 2019 $0.000342
+1.44%
$-- $1,101
Aug 10, 2019 $0.000337
-13.85%
$-- $1,071
Aug 9, 2019 $0.000392
+10.39%
$-- $1,293
Aug 8, 2019 $0.000356
-3.81%
$-- $1,178
Aug 7, 2019 $0.00037
+2.49%
$-- $1,018
Aug 6, 2019 $0.000361
+4.06%
$-- $523
Aug 5, 2019 $0.000347
+7.83%
$-- $864
Aug 4, 2019 $0.000321
-25.61%
$-- $907
Aug 3, 2019 $0.000432
+2.83%
$-- $1,734
Aug 2, 2019 $0.00042
+0.49%
$-- $747
Aug 1, 2019 $0.000418
+5.24%
$-- $1,873
Jul 31, 2019 $0.000397
+0.77%
$-- $1,252
Jul 30, 2019 $0.000394
+35.24%
$-- $1,347
Jul 29, 2019 $0.000292
-22.82%
$-- $782
Jul 28, 2019 $0.000378
+15.24%
$-- $1,303
Jul 27, 2019 $0.000328
-9.14%
$-- $747
Jul 26, 2019 $0.000361
-16.02%
$-- $7,130
Jul 25, 2019 $0.00043
-4.74%
$-- $4,489
Jul 24, 2019 $0.000451
-3.06%
$-- $2,026
Jul 23, 2019 $0.000465
-9.93%
$-- $1,439
Jul 22, 2019 $0.000516
+8.26%
$-- $2,679
Jul 21, 2019 $0.000477
+2.84%
$-- $2,703
Jul 20, 2019 $0.000464
-13.27%
$-- $2,501
Jul 19, 2019 $0.000535
+7.82%
$-- $5,528
Jul 18, 2019 $0.000496
-11.53%
$-- $1,641
Jul 17, 2019 $0.000561
+2.99%
$-- $1,854
Jul 16, 2019 $0.000544
-12.00%
$-- $2,278
Jul 15, 2019 $0.000618
-4.46%
$-- $1,018
Jul 14, 2019 $0.000647
-1.99%
$-- $2,705
Jul 13, 2019 $0.000661
+0.41%
$-- $2,437