Bee Network Coin Historical Data

BEE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $0.000658
-22.62%
$-- $1,586
Jul 11, 2019 $0.00085
+19.64%
$-- $3,364
Jul 10, 2019 $0.000711
-2.83%
$-- $5,655
Jul 9, 2019 $0.000731
-6.56%
$-- $3,509
Jul 8, 2019 $0.000783
-1.79%
$-- $6,354
Jul 7, 2019 $0.000797
-13.52%
$-- $5,255
Jul 6, 2019 $0.000922
+17.91%
$-- $7,052
Jul 5, 2019 $0.000782
+9.34%
$-- $4,372
Jul 4, 2019 $0.000715
-17.80%
$-- $4,622
Jul 3, 2019 $0.00087
-3.12%
$-- $4,099
Jul 2, 2019 $0.000898
-4.05%
$-- $5,051
Jul 1, 2019 $0.000935
+11.21%
$-- $5,208
Jun 30, 2019 $0.000841
-0.55%
$-- $2,717
Jun 29, 2019 $0.000846
-15.87%
$-- $5,542
Jun 28, 2019 $0.00101
-6.13%
$-- $4,849
Jun 27, 2019 $0.00107
+7.60%
$-- $1,964
Jun 26, 2019 $0.000996
+28.62%
$-- $6,898
Jun 25, 2019 $0.000774
-51.72%
$-- $6,964
Jun 24, 2019 $0.0016
+111.15%
$-- $16,649
Jun 23, 2019 $0.000759
-3.02%
$-- $3,644
Jun 22, 2019 $0.000783
-19.13%
$-- $5,252
Jun 21, 2019 $0.000968
-12.62%
$-- $6,749
Jun 20, 2019 $0.00111
-4.54%
$-- $8,978
Jun 19, 2019 $0.00116
-9.75%
$-- $11,951
Jun 18, 2019 $0.00129
-15.03%
$-- $12,303
Jun 17, 2019 $0.00151
-9.19%
$-- $11,750
Jun 16, 2019 $0.00167
+1.46%
$-- $17,361
Jun 15, 2019 $0.00164
+1.29%
$-- $16,721
Jun 14, 2019 $0.00162
-3.45%
$-- $15,457
Jun 13, 2019 $0.00168
-3.35%
$-- $14,402
Jun 12, 2019 $0.00174
+22.60%
$-- $14,239
Jun 11, 2019 $0.00142
-23.89%
$-- $16,415
Jun 10, 2019 $0.00186
+3.01%
$-- $11,433
Jun 9, 2019 $0.00181
-16.53%
$-- $18,074
Jun 8, 2019 $0.00216
-10.45%
$-- $18,411
Jun 7, 2019 $0.00242
+37.18%
$-- $21,237
Jun 6, 2019 $0.00176
+15.20%
$-- $13,250
Jun 5, 2019 $0.00153
+4.83%
$-- $14,913
Jun 4, 2019 $0.00146
+5.72%
$-- $13,706
Jun 3, 2019 $0.00138
-3.77%
$-- $14,603
Jun 2, 2019 $0.00143
+2.34%
$-- $14,550
Jun 1, 2019 $0.0014
+1.49%
$-- $13,019
May 31, 2019 $0.00138
-5.51%
$-- $11,983
May 30, 2019 $0.00146
-19.56%
$-- $7,446
May 29, 2019 $0.00182
-1.64%
$-- $14,157
May 28, 2019 $0.00185
-5.56%
$-- $16,818
May 27, 2019 $0.00196
+0.85%
$-- $12,748
May 26, 2019 $0.00194
+9.75%
$-- $29,419
May 25, 2019 $0.00177
+16.29%
$-- $10,370
May 24, 2019 $0.00152
+10.18%
$-- $14,466