Bee Network Coin Historical Data

BEE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.00221
-1.31%
$ -- $ 12,643
Apr 2, 2019 $ 0.00224
+3.09%
$ -- $ 22,081
Apr 1, 2019 $ 0.00217
-1.14%
$ -- $ 16,919
Mar 31, 2019 $ 0.00219
-1.63%
$ -- $ 15,310
Mar 30, 2019 $ 0.00223
-3.00%
$ -- $ 12,639
Mar 29, 2019 $ 0.00231
+11.67%
$ -- $ 12,816
Mar 28, 2019 $ 0.00207
-4.68%
$ -- $ 18,548
Mar 27, 2019 $ 0.00217
-6.45%
$ -- $ 10,414
Mar 26, 2019 $ 0.00232
-0.85%
$ -- $ 23,031
Mar 25, 2019 $ 0.00233
-9.82%
$ -- $ 19,231
Mar 24, 2019 $ 0.00259
+3.44%
$ -- $ 11,741
Mar 23, 2019 $ 0.0025
+3.88%
$ -- $ 12,593
Mar 22, 2019 $ 0.00241
-3.36%
$ -- $ 11,434
Mar 21, 2019 $ 0.00249
-8.72%
$ -- $ 18,064
Mar 20, 2019 $ 0.00273
-8.87%
$ -- $ 12,914
Mar 19, 2019 $ 0.00299
-0.45%
$ -- $ 18,199
Mar 18, 2019 $ 0.00301
-1.03%
$ -- $ 16,775
Mar 17, 2019 $ 0.00303
+0.35%
$ -- $ 16,663
Mar 16, 2019 $ 0.00304
+1.99%
$ -- $ 16,514
Mar 15, 2019 $ 0.00298
+6.42%
$ -- $ 24,592
Mar 14, 2019 $ 0.00278
+24.32%
$ -- $ 24,752
Mar 13, 2019 $ 0.00233
-22.50%
$ -- $ 66,951
Mar 12, 2019 $ 0.00301
-6.03%
$ -- $ 84,829
Mar 11, 2019 $ 0.00321
-15.83%
$ -- $ 38,995
Mar 10, 2019 $ 0.00381
+20.63%
$ -- $ 143,555
Mar 9, 2019 $ 0.00316
-0.38%
$ -- $ 35,297
Mar 8, 2019 $ 0.00317
+2.11%
$ -- $ 7,945
Mar 7, 2019 $ 0.00311
+7.71%
$ -- $ 9,279
Mar 6, 2019 $ 0.00289
-3.63%
$ -- $ 6,303
Mar 5, 2019 $ 0.003
-17.77%
$ -- $ 9,592
Mar 4, 2019 $ 0.00364
-7.25%
$ -- $ 11,217
Mar 3, 2019 $ 0.00393
-0.69%
$ -- $ 12,463
Mar 2, 2019 $ 0.00396
+0.08%
$ -- $ 12,517
Mar 1, 2019 $ 0.00395
+0.77%
$ -- $ 12,008
Feb 28, 2019 $ 0.00392
+2.93%
$ -- $ 8,683
Feb 27, 2019 $ 0.00381
-4.10%
$ -- $ 6,889
Feb 26, 2019 $ 0.00398
-0.91%
$ -- $ 7,016
Feb 25, 2019 $ 0.00401
+5.84%
$ -- $ 7,219
Feb 24, 2019 $ 0.00379
-12.83%
$ -- $ 7,264
Feb 23, 2019 $ 0.00435
+3.36%
$ -- $ 7,294
Feb 22, 2019 $ 0.00421
+8.14%
$ -- $ 6,143
Feb 21, 2019 $ 0.00389
-2.31%
$ -- $ 7,152
Feb 20, 2019 $ 0.00398
+0.62%
$ -- $ 8,029
Feb 19, 2019 $ 0.00396
+0.43%
$ -- $ 7,174
Feb 18, 2019 $ 0.00394
+3.37%
$ -- $ 9,108
Feb 17, 2019 $ 0.00382
+2.67%
$ -- $ 4,422
Feb 16, 2019 $ 0.00372
-10.00%
$ -- $ 9,250
Feb 15, 2019 $ 0.00413
+6.52%
$ -- $ 57,219
Feb 14, 2019 $ 0.00388
+9.36%
$ -- $ 15,283
Feb 13, 2019 $ 0.00355
+5.12%
$ -- $ 5,244