Bee Network Coin Historical Data

BEE Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $0.00138
-6.68%
$-- $24,622
May 22, 2019 $0.00148
-22.95%
$-- $15,894
May 21, 2019 $0.00192
+14.73%
$-- $25,105
May 20, 2019 $0.00167
+0.64%
$-- $33,283
May 19, 2019 $0.00166
+4.72%
$-- $25,781
May 18, 2019 $0.00159
-20.03%
$-- $7,024
May 17, 2019 $0.00198
+36.23%
$-- $8,176
May 16, 2019 $0.00146
-11.12%
$-- $6,746
May 15, 2019 $0.00164
+16.25%
$-- $4,087
May 14, 2019 $0.00141
-7.19%
$-- $4,465
May 13, 2019 $0.00152
-1.56%
$-- $6,842
May 12, 2019 $0.00154
+2.62%
$-- $4,612
May 11, 2019 $0.0015
-2.35%
$-- $5,101
May 10, 2019 $0.00154
+21.51%
$-- $20,572
May 9, 2019 $0.00127
-9.33%
$-- $19,435
May 8, 2019 $0.0014
-9.24%
$-- $6,558
May 7, 2019 $0.00154
+22.57%
$-- $25,377
May 6, 2019 $0.00126
-4.48%
$-- $20,127
May 5, 2019 $0.00132
-7.75%
$-- $14,991
May 4, 2019 $0.00143
-11.34%
$-- $19,586
May 3, 2019 $0.00161
+1.06%
$-- $22,003
May 2, 2019 $0.00159
-1.45%
$-- $16,947
May 1, 2019 $0.00162
-3.59%
$-- $7,183
Apr 30, 2019 $0.00168
+2.40%
$-- $6,558
Apr 29, 2019 $0.00164
+5.28%
$-- $4,653
Apr 28, 2019 $0.00155
-2.87%
$-- $10,806
Apr 27, 2019 $0.0016
-5.98%
$-- $14,878
Apr 26, 2019 $0.0017
+0.61%
$-- $5,695
Apr 25, 2019 $0.00169
-3.64%
$-- $9,342
Apr 24, 2019 $0.00175
-0.20%
$-- $4,602
Apr 23, 2019 $0.00175
-7.67%
$-- $3,936
Apr 22, 2019 $0.0019
+2.12%
$-- $8,595
Apr 21, 2019 $0.00186
-9.78%
$-- $11,230
Apr 20, 2019 $0.00206
-5.13%
$-- $8,539
Apr 19, 2019 $0.00217
-1.20%
$-- $7,081
Apr 18, 2019 $0.0022
+4.90%
$-- $12,662
Apr 17, 2019 $0.0021
+5.91%
$-- $12,586
Apr 16, 2019 $0.00198
+5.23%
$-- $10,560
Apr 15, 2019 $0.00188
-4.96%
$-- $10,562
Apr 14, 2019 $0.00198
-1.99%
$-- $10,197
Apr 13, 2019 $0.00202
+7.93%
$-- $10,544
Apr 12, 2019 $0.00187
-2.28%
$-- $10,905
Apr 11, 2019 $0.00192
-15.39%
$-- $10,042
Apr 10, 2019 $0.00227
+11.07%
$-- $11,419
Apr 9, 2019 $0.00204
+13.64%
$-- $10,362
Apr 8, 2019 $0.00179
-12.19%
$-- $3,787
Apr 7, 2019 $0.00204
-18.65%
$-- $9,496
Apr 6, 2019 $0.00251
+14.41%
$-- $6,122
Apr 5, 2019 $0.0022
+12.66%
$-- $8,831
Apr 4, 2019 $0.00195
-11.64%
$-- $15,700