Bee Network Coin Historical Data

BEE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.00337
-4.34%
$ -- $ 5,500
Feb 11, 2019 $ 0.00353
-0.20%
$ -- $ 3,391
Feb 10, 2019 $ 0.00354
-0.44%
$ -- $ 8,431
Feb 9, 2019 $ 0.00355
-1.58%
$ -- $ 8,943
Feb 8, 2019 $ 0.00361
+9.06%
$ -- $ 5,794
Feb 7, 2019 $ 0.00331
-2.79%
$ -- $ 4,873
Feb 6, 2019 $ 0.00341
+9.24%
$ -- $ 2,523
Feb 5, 2019 $ 0.00312
+1.64%
$ -- $ 1,519
Feb 4, 2019 $ 0.00307
-2.02%
$ -- $ 1,944
Feb 3, 2019 $ 0.00313
-17.01%
$ -- $ 1,838
Feb 2, 2019 $ 0.00377
+6.36%
$ -- $ 4,147
Feb 1, 2019 $ 0.00355
+3.76%
$ -- $ 6,155
Jan 31, 2019 $ 0.00342
-9.94%
$ -- $ 5,242
Jan 30, 2019 $ 0.0038
+34.36%
$ -- $ 8,477
Jan 29, 2019 $ 0.00283
+4.19%
$ -- $ 10,362
Jan 28, 2019 $ 0.00271
-6.91%
$ -- $ 7,975
Jan 27, 2019 $ 0.00291
-19.11%
$ -- $ 4,910
Jan 26, 2019 $ 0.0036
+16.65%
$ -- $ 4,515
Jan 25, 2019 $ 0.00309
+41.31%
$ -- $ 9,641
Jan 24, 2019 $ 0.00219
+2.91%
$ -- $ 7,333
Jan 23, 2019 $ 0.00212
-2.68%
$ -- $ 10,841
Jan 22, 2019 $ 0.00218
-5.55%
$ -- $ 12,009
Jan 21, 2019 $ 0.00231
-3.82%
$ -- $ 14,009
Jan 20, 2019 $ 0.0024
-0.10%
$ -- $ 5,230
Jan 19, 2019 $ 0.00241
-13.41%
$ -- $ 4,618
Jan 18, 2019 $ 0.00278
+5.52%
$ -- $ 7,937
Jan 17, 2019 $ 0.00263
-13.56%
$ -- $ 6,882
Jan 16, 2019 $ 0.00305
-3.17%
$ -- $ 1,276
Jan 15, 2019 $ 0.00315
-6.25%
$ -- $ 2,301
Jan 14, 2019 $ 0.00336
+11.36%
$ -- $ 1,028
Jan 13, 2019 $ 0.00302
-6.83%
$ -- $ 696
Jan 12, 2019 $ 0.00355
+8.63%
$ -- $ 1,670
Jan 11, 2019 $ 0.00327
-14.25%
$ -- $ 1,172
Jan 10, 2019 $ 0.00381
-12.24%
$ -- $ 1,437
Jan 9, 2019 $ 0.00434
+37.38%
$ -- $ 6,167
Jan 8, 2019 $ 0.00466
+17.73%
$ -- $ 1,048
Jan 7, 2019 $ 0.00405
-33.61%
$ -- $ 3,081
Jan 6, 2019 $ 0.0061
+10.16%
$ -- $ 2,582
Jan 5, 2019 $ 0.00507
-2.87%
$ -- $ 2,142
Jan 4, 2019 $ 0.00523
+14.63%
$ -- $ 6,579
Jan 3, 2019 $ 0.00437
-7.00%
$ -- $ 34
Jan 2, 2019 $ 0.00469
+20.26%
$ -- $ 417
Jan 1, 2019 $ 0.00389
+2.93%
$ -- $ 1,851
Dec 31, 2018 $ 0.00378
-6.24%
$ -- $ 6,348
Dec 30, 2018 $ 0.00402
+3.03%
$ -- $ 2,251
Dec 29, 2018 $ 0.00391
-6.65%
$ -- $ 6,947
Dec 28, 2018 $ 0.00348
+14.45%
$ -- $ 6,304
Dec 27, 2018 $ 0.00303
-20.93%
$ -- $ 4,315
Dec 26, 2018 $ 0.00382
-2.29%
$ -- $ 1,336
Dec 24, 2018 $ 0.00447
+8.95%
$ -- $ 218