Coinranking
Bee Network Coin Historical Data
BEE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2019 | $0.00221 | -1.31% | ||
| Apr 2, 2019 | $0.00224 | +3.09% | ||
| Apr 1, 2019 | $0.00217 | -1.14% | ||
| Mar 31, 2019 | $0.00219 | -1.63% | ||
| Mar 30, 2019 | $0.00223 | -3.00% | ||
| Mar 29, 2019 | $0.00231 | +11.67% | ||
| Mar 28, 2019 | $0.00207 | -4.68% | ||
| Mar 27, 2019 | $0.00217 | -6.45% | ||
| Mar 26, 2019 | $0.00232 | -0.85% | ||
| Mar 25, 2019 | $0.00233 | -9.82% | ||
| Mar 24, 2019 | $0.00259 | +3.44% | ||
| Mar 23, 2019 | $0.0025 | +3.88% | ||
| Mar 22, 2019 | $0.00241 | -3.36% | ||
| Mar 21, 2019 | $0.00249 | -8.72% | ||
| Mar 20, 2019 | $0.00273 | -8.87% | ||
| Mar 19, 2019 | $0.00299 | -0.45% | ||
| Mar 18, 2019 | $0.00301 | -1.03% | ||
| Mar 17, 2019 | $0.00303 | +0.35% | ||
| Mar 16, 2019 | $0.00304 | +1.99% | ||
| Mar 15, 2019 | $0.00298 | +6.42% | ||
| Mar 14, 2019 | $0.00278 | +24.32% | ||
| Mar 13, 2019 | $0.00233 | -22.50% | ||
| Mar 12, 2019 | $0.00301 | -6.03% | ||
| Mar 11, 2019 | $0.00321 | -15.83% | ||
| Mar 10, 2019 | $0.00381 | +20.63% | ||
| Mar 9, 2019 | $0.00316 | -0.38% | ||
| Mar 8, 2019 | $0.00317 | +2.11% | ||
| Mar 7, 2019 | $0.00311 | +7.71% | ||
| Mar 6, 2019 | $0.00289 | -3.63% | ||
| Mar 5, 2019 | $0.003 | -17.77% | ||
| Mar 4, 2019 | $0.00364 | -7.25% | ||
| Mar 3, 2019 | $0.00393 | -0.69% | ||
| Mar 2, 2019 | $0.00396 | +0.08% | ||
| Mar 1, 2019 | $0.00395 | +0.77% | ||
| Feb 28, 2019 | $0.00392 | +2.93% | ||
| Feb 27, 2019 | $0.00381 | -4.10% | ||
| Feb 26, 2019 | $0.00398 | -0.91% | ||
| Feb 25, 2019 | $0.00401 | +5.84% | ||
| Feb 24, 2019 | $0.00379 | -12.83% | ||
| Feb 23, 2019 | $0.00435 | +3.36% | ||
| Feb 22, 2019 | $0.00421 | +8.14% | ||
| Feb 21, 2019 | $0.00389 | -2.31% | ||
| Feb 20, 2019 | $0.00398 | +0.62% | ||
| Feb 19, 2019 | $0.00396 | +0.43% | ||
| Feb 18, 2019 | $0.00394 | +3.37% | ||
| Feb 17, 2019 | $0.00382 | +2.67% | ||
| Feb 16, 2019 | $0.00372 | -10.00% | ||
| Feb 15, 2019 | $0.00413 | +6.52% | ||
| Feb 14, 2019 | $0.00388 | +9.36% | ||
| Feb 13, 2019 | $0.00355 | +5.12% | ||