Bee Network Coin Historical Data

BEE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $0.00221
-1.31%
$-- $12,643
Apr 2, 2019 $0.00224
+3.09%
$-- $22,081
Apr 1, 2019 $0.00217
-1.14%
$-- $16,919
Mar 31, 2019 $0.00219
-1.63%
$-- $15,310
Mar 30, 2019 $0.00223
-3.00%
$-- $12,639
Mar 29, 2019 $0.00231
+11.67%
$-- $12,816
Mar 28, 2019 $0.00207
-4.68%
$-- $18,548
Mar 27, 2019 $0.00217
-6.45%
$-- $10,414
Mar 26, 2019 $0.00232
-0.85%
$-- $23,031
Mar 25, 2019 $0.00233
-9.82%
$-- $19,231
Mar 24, 2019 $0.00259
+3.44%
$-- $11,741
Mar 23, 2019 $0.0025
+3.88%
$-- $12,593
Mar 22, 2019 $0.00241
-3.36%
$-- $11,434
Mar 21, 2019 $0.00249
-8.72%
$-- $18,064
Mar 20, 2019 $0.00273
-8.87%
$-- $12,914
Mar 19, 2019 $0.00299
-0.45%
$-- $18,199
Mar 18, 2019 $0.00301
-1.03%
$-- $16,775
Mar 17, 2019 $0.00303
+0.35%
$-- $16,663
Mar 16, 2019 $0.00304
+1.99%
$-- $16,514
Mar 15, 2019 $0.00298
+6.42%
$-- $24,592
Mar 14, 2019 $0.00278
+24.32%
$-- $24,752
Mar 13, 2019 $0.00233
-22.50%
$-- $66,951
Mar 12, 2019 $0.00301
-6.03%
$-- $84,829
Mar 11, 2019 $0.00321
-15.83%
$-- $38,995
Mar 10, 2019 $0.00381
+20.63%
$-- $143,555
Mar 9, 2019 $0.00316
-0.38%
$-- $35,297
Mar 8, 2019 $0.00317
+2.11%
$-- $7,945
Mar 7, 2019 $0.00311
+7.71%
$-- $9,279
Mar 6, 2019 $0.00289
-3.63%
$-- $6,303
Mar 5, 2019 $0.003
-17.77%
$-- $9,592
Mar 4, 2019 $0.00364
-7.25%
$-- $11,217
Mar 3, 2019 $0.00393
-0.69%
$-- $12,463
Mar 2, 2019 $0.00396
+0.08%
$-- $12,517
Mar 1, 2019 $0.00395
+0.77%
$-- $12,008
Feb 28, 2019 $0.00392
+2.93%
$-- $8,683
Feb 27, 2019 $0.00381
-4.10%
$-- $6,889
Feb 26, 2019 $0.00398
-0.91%
$-- $7,016
Feb 25, 2019 $0.00401
+5.84%
$-- $7,219
Feb 24, 2019 $0.00379
-12.83%
$-- $7,264
Feb 23, 2019 $0.00435
+3.36%
$-- $7,294
Feb 22, 2019 $0.00421
+8.14%
$-- $6,143
Feb 21, 2019 $0.00389
-2.31%
$-- $7,152
Feb 20, 2019 $0.00398
+0.62%
$-- $8,029
Feb 19, 2019 $0.00396
+0.43%
$-- $7,174
Feb 18, 2019 $0.00394
+3.37%
$-- $9,108
Feb 17, 2019 $0.00382
+2.67%
$-- $4,422
Feb 16, 2019 $0.00372
-10.00%
$-- $9,250
Feb 15, 2019 $0.00413
+6.52%
$-- $57,219
Feb 14, 2019 $0.00388
+9.36%
$-- $15,283
Feb 13, 2019 $0.00355
+5.12%
$-- $5,244