Bee Network Coin Historical Data

BEE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2018 $0.0041
+2.00%
$-- $383
Dec 22, 2018 $0.00402
+11.04%
$-- $168
Dec 21, 2018 $0.00362
+4.50%
$-- $1,880
Dec 20, 2018 $0.0039
+21.62%
$-- $1,201
Dec 19, 2018 $0.0032
-2.61%
$-- $4,610
Dec 18, 2018 $0.00328
+7.91%
$-- $1,289
Dec 17, 2018 $0.00305
+3.10%
$-- $124
Dec 16, 2018 $0.00286
-5.68%
$-- $2,964
Dec 15, 2018 $0.00304
-6.10%
$-- $4,293
Dec 14, 2018 $0.00324
+4.42%
$-- $831
Dec 13, 2018 $0.0031
+1.10%
$-- $1,633
Dec 12, 2018 $0.00307
+1.07%
$-- $2,797
Dec 11, 2018 $0.00304
+1.04%
$-- $3,690
Dec 10, 2018 $0.0035
-1.40%
$-- $933
Dec 9, 2018 $0.00355
-1.19%
$-- $336
Dec 8, 2018 $0.0036
+2.13%
$-- $122
Dec 7, 2018 $0.00353
-2.15%
$-- $1,207
Dec 6, 2018 $0.00361
-2.12%
$-- $1,757
Dec 5, 2018 $0.00404
-6.40%
$-- $2,605
Dec 4, 2018 $0.00432
+2.21%
$-- $3,061
Dec 3, 2018 $0.00423
-3.05%
$-- $323
Dec 2, 2018 $0.00492
+5.73%
$-- $101
Dec 1, 2018 $0.00465
+3.44%
$-- $154
Nov 30, 2018 $0.00449
-15.09%
$-- $2,001
Nov 29, 2018 $0.00497
+0.00%
$-- $4,089
Nov 28, 2018 $0.00466
+0.00%
$-- $3,750
Nov 27, 2018 $0.00479
+0.00%
$-- $3,926
Nov 26, 2018 $0.00433
+0.00%
$-- $3,820
Nov 25, 2018 $0.00472
+0.00%
$-- $4,292
Nov 24, 2018 $0.0051
+0.00%
$-- $4,307
Nov 23, 2018 $0.00524
+0.00%
$-- $4,525
Nov 22, 2018 $0.00499
+0.00%
$-- $4,500
Nov 21, 2018 $0.00523
+0.00%
$-- $4,634
Nov 20, 2018 $0.00624
+0.00%
$-- $5,282
Nov 19, 2018 $0.00672
+0.00%
$-- $5,598
Nov 18, 2018 $0.00789
+0.00%
$-- $5,553
Nov 17, 2018 $0.00979
+0.00%
$-- $5,591
Nov 16, 2018 $0.00845
+0.00%
$-- $5,594
Nov 15, 2018 $0.00854
+0.00%
$-- $6,126
Nov 14, 2018 $0.00806
+0.00%
$-- $6,362
Nov 13, 2018 $0.00805
+0.00%
$-- $6,402
Nov 12, 2018 $0.0104
+0.00%
$-- $6,388
Nov 11, 2018 $0.00827
+0.00%
$-- $6,401
Nov 10, 2018 $0.00787
+0.00%
$-- $6,412
Nov 9, 2018 $0.00838
+0.00%
$-- $6,490
Nov 8, 2018 $0.00855
+0.00%
$-- $6,532
Nov 7, 2018 $0.00791
+0.00%
$-- $6,438
Nov 6, 2018 $0.00981
+0.00%
$-- $6,440
Nov 5, 2018 $0.00782
+0.00%
$-- $6,404
Nov 4, 2018 $0.00763
+0.00%
$-- $6,372