Bee Network Coin Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.0₁₀133
+1.58%
$ -- $ 256
Mar 27, 2021 $ 0.0₁₀131
+4.20%
$ -- $ 249
Mar 26, 2021 $ 0.0₁₀126
+2.81%
$ -- $ 265
Mar 22, 2021 $ 0.0₁₀14
-0.86%
$ -- $ 403
Mar 21, 2021 $ 0.0₁₀142
-19.17%
$ -- $ 407
Mar 20, 2021 $ 0.0₁₀175
-3.89%
$ -- $ 424
Mar 19, 2021 $ 0.0₁₀181
-3.23%
$ -- $ 155
Mar 18, 2021 $ 0.0₁₀189
-15.17%
$ -- $ 370
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Sep 3, 2020 $ 0.000365
-7.83%
$ 68,137 $ 247
Sep 2, 2020 $ 0.000396
+0.59%
$ 73,951 $ 268
Aug 25, 2020 $ 0.000401
-1.81%
$ 74,851 $ 144
Aug 24, 2020 $ 0.000409
+4.39%
$ 76,244 $ 147
Aug 23, 2020 $ 0.000392
-0.10%
$ 73,078 $ 141
Aug 22, 2020 $ 0.000393
+1.50%
$ 73,314 $ 24
Aug 21, 2020 $ 0.000387
-6.19%
$ 72,246 $ 24
Aug 4, 2020 $ 0.000399
+3.19%
$ 74,418 $ 102
Aug 3, 2020 $ 0.000387
+4.11%
$ 72,174 $ 99
Aug 2, 2020 $ 0.000371
-2.09%
$ 69,273 $ 95
Jul 14, 2020 $ 0.000252
-0.47%
$ 46,983 $ 28
Jul 13, 2020 $ 0.000253
-0.93%
$ 47,223 $ 28
Jul 11, 2020 $ 0.000575
-0.86%
$ 107,289 $ 149
Jul 10, 2020 $ 0.00058
+101.86%
$ 108,204 $ 891
Jul 8, 2020 $ 0.000339
+0.16%
$ 63,205 $ 36
Jul 7, 2020 $ 0.000338
-0.92%
$ 63,069 $ 36
Jul 6, 2020 $ 0.000341
-35.19%
$ 63,654 $ 73
Jul 5, 2020 $ 0.000526
-0.55%
$ 98,171 $ 27
Jul 4, 2020 $ 0.000529
+0.15%
$ 98,671 $ 28
Jul 2, 2020 $ 0.00053
-1.05%
$ 99,005 $ 186
Jul 1, 2020 $ 0.000536
+1.92%
$ 100,011 $ 187
Jun 24, 2020 $ 0.000332
-3.75%
$ 62,007 $ 19
Jun 23, 2020 $ 0.000345
-38.14%
$ 64,416 $ 42
May 15, 2020 $ 0.000476
-2.00%
$ 88,763 $ 244
May 14, 2020 $ 0.000486
+1.77%
$ 90,622 $ 250
May 8, 2020 $ 0.000228
+0.52%
$ 42,552 $ 21
May 7, 2020 $ 0.000227
+3.97%
$ 42,340 $ 21
Apr 26, 2020 $ 0.000392
+0.50%
$ 73,203 $ 29
Apr 25, 2020 $ 0.00039
+73.24%
$ 72,846 $ 29
Apr 24, 2020 $ 0.000225
-50.23%
$ 42,049 $ 69
Apr 18, 2020 $ 0.00026
+1.65%
$ 48,545 $ 9
Apr 17, 2020 $ 0.000256
-0.97%
$ 47,737 $ 9
Apr 16, 2020 $ 0.000258
-29.82%
$ 48,193 $ 50
Apr 15, 2020 $ 0.000368
-2.71%
$ 68,717 $ 18
Apr 14, 2020 $ 0.000378
+99.44%
$ 70,613 $ 58
Mar 26, 2020 $ 0.000371
-1.11%
$ 69,298 $ 70
Mar 25, 2020 $ 0.000375
-1.25%
$ 70,052 $ 71
Mar 13, 2020 $ 0.000145
-11.10%
$ 27,153 $ 20
Mar 12, 2020 $ 0.000164
-44.84%
$ 30,588 $ 23
Mar 11, 2020 $ 0.000297
-46.26%
$ 55,460 $ 42
Mar 10, 2020 $ 0.000553
+13.85%
$ 103,144 $ 111
Download