Insane Coin Historical Data

INSN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.00613
+26.65%
$ 141,095 $ 9
Feb 23, 2022 $ 0.00559
+4.39%
$ 128,704 $ 7
Feb 22, 2022 $ 0.00536
-9.67%
$ 123,356 $ 5
Feb 21, 2022 $ 0.00593
+2.86%
$ 136,369 $ 8
Feb 20, 2022 $ 0.00577
-15.36%
$ 132,804 $ 7
Feb 19, 2022 $ 0.00682
+0.26%
$ 156,960 $ 9
Feb 18, 2022 $ 0.0068
+19.90%
$ 156,564 $ 8
Feb 17, 2022 $ 0.00567
-19.28%
$ 130,579 $ 8
Feb 16, 2022 $ 0.00703
-7.02%
$ 161,893 $ 8
Feb 15, 2022 $ 0.00758
+18.65%
$ 174,423 $ 9
Feb 14, 2022 $ 0.00639
-10.78%
$ 147,014 $ 6
Feb 13, 2022 $ 0.00718
+13.42%
$ 165,183 $ 9
Feb 12, 2022 $ 0.00633
-6.67%
$ 145,633 $ 8
Feb 11, 2022 $ 0.00678
-8.25%
$ 156,096 $ 9
Feb 10, 2022 $ 0.0074
-1.90%
$ 170,256 $ 8
Feb 9, 2022 $ 0.00754
+0.58%
$ 173,443 $ 8
Feb 8, 2022 $ 0.0075
+13.95%
$ 172,606 $ 9
Feb 7, 2022 $ 0.00658
+3.43%
$ 151,460 $ 9
Feb 6, 2022 $ 0.00636
+2.29%
$ 146,352 $ 7
Feb 5, 2022 $ 0.00621
-11.91%
$ 142,983 $ 7
Feb 4, 2022 $ 0.00706
+18.48%
$ 162,493 $ 9
Feb 3, 2022 $ 0.00593
+23.47%
$ 136,496 $ 7
Feb 2, 2022 $ 0.0048
-11.53%
$ 110,451 $ 6
Feb 1, 2022 $ 0.00543
-6.44%
$ 124,867 $ 6
Jan 31, 2022 $ 0.00581
-9.95%
$ 133,605 $ 8
Jan 30, 2022 $ 0.00645
+40.82%
$ 148,397 $ 6
Jan 29, 2022 $ 0.00458
-13.37%
$ 105,322 $ 5
Jan 28, 2022 $ 0.00529
+18.78%
$ 121,758 $ 6
Jan 27, 2022 $ 0.00446
+0.97%
$ 102,626 $ 5
Jan 26, 2022 $ 0.00442
-29.61%
$ 101,727 $ 6
Jan 25, 2022 $ 0.00628
+31.91%
$ 144,568 $ 9
Jan 24, 2022 $ 0.00476
-22.53%
$ 109,661 $ 6
Jan 23, 2022 $ 0.00616
+34.63%
$ 141,724 $ 9
Jan 22, 2022 $ 0.00457
-26.47%
$ 105,209 $ 5
Jan 21, 2022 $ 0.00619
+8.20%
$ 142,512 $ 9
Jan 20, 2022 $ 0.00572
-14.56%
$ 131,720 $ 6
Jan 19, 2022 $ 0.0067
+31.23%
$ 154,169 $ 8
Jan 18, 2022 $ 0.0051
-14.05%
$ 117,466 $ 6
Jan 17, 2022 $ 0.00593
-8.67%
$ 136,584 $ 7
Jan 16, 2022 $ 0.00694
+23.23%
$ 159,723 $ 7
Jan 15, 2022 $ 0.00564
-6.95%
$ 129,742 $ 6
Jan 14, 2022 $ 0.00605
-11.29%
$ 139,320 $ 7
Jan 13, 2022 $ 0.00682
+19.16%
$ 156,916 $ 8
Jan 12, 2022 $ 0.00572
-16.64%
$ 131,689 $ 7
Jan 11, 2022 $ 0.00685
-3.82%
$ 157,750 $ 9
Jan 10, 2022 $ 0.00713
+5.89%
$ 164,055 $ 9
Jan 9, 2022 $ 0.00673
+23.78%
$ 154,994 $ 9
Jan 8, 2022 $ 0.00545
+0.51%
$ 125,345 $ 6
Jan 7, 2022 $ 0.0054
-21.90%
$ 124,363 $ 6
Jan 6, 2022 $ 0.00692
+32.42%
$ 159,257 $ 9