Insane Coin Historical Data

INSN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.00524
-24.03%
$ 120,569 $ 6
Jan 4, 2022 $ 0.0069
+34.74%
$ 158,864 $ 8
Jan 3, 2022 $ 0.00512
-1.76%
$ 117,858 $ 7
Jan 2, 2022 $ 0.00522
-0.74%
$ 120,049 $ 7
Jan 1, 2022 $ 0.00525
-12.90%
$ 120,828 $ 6
Dec 31, 2021 $ 0.00603
-24.94%
$ 138,723 $ 6
Dec 30, 2021 $ 0.00803
+43.58%
$ 184,733 $ 11
Dec 29, 2021 $ 0.00559
-31.10%
$ 128,548 $ 6
Dec 28, 2021 $ 0.00811
-5.99%
$ 186,726 $ 9
Dec 27, 2021 $ 0.00864
+13.17%
$ 198,769 $ 10
Dec 26, 2021 $ 0.00763
-5.66%
$ 175,606 $ 9
Dec 25, 2021 $ 0.00811
+6.31%
$ 186,600 $ 9
Dec 24, 2021 $ 0.00763
+7.13%
$ 175,591 $ 8
Dec 23, 2021 $ 0.00711
+12.38%
$ 163,726 $ 10
Dec 22, 2021 $ 0.00633
-7.69%
$ 145,697 $ 9
Dec 21, 2021 $ 0.00686
+4.36%
$ 157,891 $ 8
Dec 20, 2021 $ 0.00657
+8.27%
$ 151,278 $ 7
Dec 19, 2021 $ 0.00608
+17.91%
$ 139,943 $ 9
Dec 18, 2021 $ 0.00516
+11.76%
$ 118,861 $ 7
Dec 17, 2021 $ 0.00463
-11.72%
$ 106,656 $ 6
Dec 16, 2021 $ 0.00525
-36.88%
$ 120,837 $ 5
Dec 15, 2021 $ 0.00832
+1.21%
$ 191,420 $ 11
Dec 14, 2021 $ 0.00823
+25.85%
$ 189,325 $ 10
Dec 13, 2021 $ 0.00655
-23.11%
$ 150,695 $ 6
Dec 12, 2021 $ 0.00852
+56.89%
$ 195,991 $ 11
Dec 11, 2021 $ 0.00542
-36.29%
$ 124,746 $ 5
Dec 10, 2021 $ 0.00854
+62.97%
$ 196,629 $ 11
Dec 9, 2021 $ 0.00527
-42.05%
$ 121,311 $ 6
Dec 8, 2021 $ 0.00909
+38.15%
$ 209,277 $ 12
Dec 7, 2021 $ 0.00658
-18.69%
$ 151,507 $ 9
Dec 6, 2021 $ 0.00809
-41.56%
$ 186,226 $ 33
Dec 5, 2021 $ 0.0138
+3.85%
$ 318,099 $ 14
Dec 4, 2021 $ 0.0133
-11.69%
$ 305,222 $ 17
Dec 3, 2021 $ 0.015
+20.99%
$ 345,904 $ 18
Dec 2, 2021 $ 0.0124
+3.51%
$ 285,762 $ 15
Dec 1, 2021 $ 0.012
+24.14%
$ 276,184 $ 16
Nov 30, 2021 $ 0.00969
-32.81%
$ 222,935 $ 12
Nov 29, 2021 $ 0.0144
+94.43%
$ 332,254 $ 22
Nov 28, 2021 $ 0.00741
-28.52%
$ 170,645 $ 9
Nov 27, 2021 $ 0.0104
-28.59%
$ 238,348 $ 14
Nov 26, 2021 $ 0.0145
+75.56%
$ 333,429 $ 16
Nov 25, 2021 $ 0.00824
-44.71%
$ 189,744 $ 10
Nov 24, 2021 $ 0.0149
+43.37%
$ 342,617 $ 16
Nov 23, 2021 $ 0.0104
-26.28%
$ 238,873 $ 13
Nov 22, 2021 $ 0.0141
-14.19%
$ 324,428 $ 20
Nov 21, 2021 $ 0.0164
+31.08%
$ 378,244 $ 18
Nov 20, 2021 $ 0.0126
+2.76%
$ 288,846 $ 16
Nov 19, 2021 $ 0.0122
-10.70%
$ 280,847 $ 13
Nov 18, 2021 $ 0.0136
+41.35%
$ 313,884 $ 16
Nov 17, 2021 $ 0.00965
-10.85%
$ 222,125 $ 10