Insane Coin Historical Data

INSN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.00487
+1.46%
$ 112,021 $ 6
Apr 14, 2022 $ 0.0048
-22.26%
$ 110,452 $ 54
Apr 13, 2022 $ 0.00618
+9.97%
$ 142,173 $ 7
Apr 12, 2022 $ 0.00562
+9.03%
$ 129,438 $ 5
Apr 11, 2022 $ 0.00515
-28.27%
$ 118,510 $ 6
Apr 10, 2022 $ 0.00719
+12.16%
$ 165,562 $ 10
Apr 9, 2022 $ 0.00642
-10.87%
$ 147,664 $ 8
Apr 8, 2022 $ 0.0072
+27.36%
$ 165,595 $ 9
Apr 7, 2022 $ 0.00566
+0.57%
$ 130,165 $ 7
Apr 6, 2022 $ 0.00562
-27.47%
$ 129,306 $ 9
Apr 5, 2022 $ 0.00776
-2.07%
$ 178,563 $ 11
Apr 4, 2022 $ 0.00793
+0.33%
$ 182,421 $ 11
Apr 3, 2022 $ 0.00791
+7.61%
$ 182,022 $ 10
Apr 2, 2022 $ 0.00735
-0.60%
$ 169,191 $ 8
Apr 1, 2022 $ 0.0074
-4.42%
$ 170,314 $ 9
Mar 31, 2022 $ 0.00774
-3.22%
$ 178,166 $ 10
Mar 30, 2022 $ 0.00801
+40.72%
$ 184,266 $ 10
Mar 29, 2022 $ 0.0057
-19.73%
$ 131,135 $ 7
Mar 28, 2022 $ 0.00613
-22.39%
$ 141,004 $ 7
Mar 27, 2022 $ 0.0079
+18.26%
$ 181,777 $ 11
Mar 26, 2022 $ 0.00668
+7.95%
$ 153,679 $ 9
Mar 25, 2022 $ 0.00752
+7.09%
$ 172,960 $ 10
Mar 24, 2022 $ 0.00703
+17.24%
$ 161,761 $ 9
Mar 23, 2022 $ 0.00728
+1.02%
$ 167,438 $ 11
Mar 22, 2022 $ 0.0072
+3.27%
$ 165,720 $ 9
Mar 21, 2022 $ 0.00698
-0.01%
$ 160,606 $ 8
Mar 20, 2022 $ 0.00698
-2.61%
$ 160,619 $ 9
Mar 19, 2022 $ 0.00716
+22.43%
$ 164,833 $ 8
Mar 18, 2022 $ 0.00585
-4.62%
$ 134,690 $ 8
Mar 17, 2022 $ 0.00614
-0.44%
$ 141,294 $ 7
Mar 16, 2022 $ 0.00617
-7.74%
$ 141,954 $ 7
Mar 15, 2022 $ 0.00669
+12.34%
$ 153,873 $ 8
Mar 14, 2022 $ 0.00595
-7.60%
$ 136,851 $ 6
Mar 13, 2022 $ 0.00644
+38.13%
$ 148,203 $ 9
Mar 12, 2022 $ 0.00467
-24.74%
$ 107,468 $ 7
Mar 11, 2022 $ 0.00621
+12.53%
$ 142,868 $ 7
Mar 10, 2022 $ 0.00552
-22.48%
$ 127,092 $ 7
Mar 9, 2022 $ 0.00713
+15.00%
$ 164,100 $ 9
Mar 8, 2022 $ 0.0062
+25.39%
$ 142,644 $ 6
Mar 7, 2022 $ 0.00495
-24.35%
$ 113,811 $ 6
Mar 6, 2022 $ 0.00653
+27.51%
$ 150,257 $ 8
Mar 5, 2022 $ 0.00512
-6.48%
$ 117,877 $ 7
Mar 4, 2022 $ 0.00548
-24.10%
$ 126,088 $ 6
Mar 3, 2022 $ 0.00722
+26.42%
$ 166,117 $ 10
Mar 2, 2022 $ 0.00571
-24.34%
$ 131,438 $ 7
Mar 1, 2022 $ 0.00754
+45.36%
$ 173,615 $ 12
Feb 28, 2022 $ 0.00518
-1.77%
$ 119,320 $ 6
Feb 27, 2022 $ 0.00528
-20.53%
$ 121,563 $ 6
Feb 26, 2022 $ 0.00664
+30.28%
$ 152,889 $ 8
Feb 25, 2022 $ 0.0051
-16.89%
$ 117,343 $ 6