Insane Coin Historical Data

INSN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.0109
-31.62%
$ 249,731 $ 15
Nov 15, 2021 $ 0.0159
+73.62%
$ 366,706 $ 17
Nov 14, 2021 $ 0.00914
-43.25%
$ 210,356 $ 12
Nov 13, 2021 $ 0.0161
+39.34%
$ 370,651 $ 20
Nov 12, 2021 $ 0.0116
-31.41%
$ 266,001 $ 15
Nov 11, 2021 $ 0.0169
+23.73%
$ 387,985 $ 19
Nov 10, 2021 $ 0.0136
+13.07%
$ 313,789 $ 19
Nov 9, 2021 $ 0.012
+37.03%
$ 277,318 $ 14
Nov 8, 2021 $ 0.00878
-36.93%
$ 202,064 $ 10
Nov 7, 2021 $ 0.0139
+25.62%
$ 319,575 $ 16
Nov 6, 2021 $ 0.0111
-13.77%
$ 254,354 $ 14
Nov 5, 2021 $ 0.0128
-19.73%
$ 295,155 $ 16
Nov 4, 2021 $ 0.016
+81.39%
$ 367,600 $ 19
Nov 3, 2021 $ 0.00882
-36.62%
$ 202,890 $ 11
Nov 2, 2021 $ 0.0139
-0.90%
$ 319,797 $ 18
Nov 1, 2021 $ 0.014
-15.25%
$ 323,139 $ 15
Oct 31, 2021 $ 0.0166
+27.37%
$ 381,281 $ 21
Oct 30, 2021 $ 0.013
-13.32%
$ 298,350 $ 14
Oct 29, 2021 $ 0.0149
+64.36%
$ 343,882 $ 19
Oct 28, 2021 $ 0.00908
-13.94%
$ 208,904 $ 11
Oct 27, 2021 $ 0.0106
-27.15%
$ 242,973 $ 13
Oct 26, 2021 $ 0.0145
-0.05%
$ 333,702 $ 14
Oct 25, 2021 $ 0.0157
+3.64%
$ 362,433 $ 16
Oct 24, 2021 $ 0.0152
-11.33%
$ 350,299 $ 20
Oct 23, 2021 $ 0.0172
+65.59%
$ 394,868 $ 20
Oct 22, 2021 $ 0.0134
-23.31%
$ 307,614 $ 15
Oct 21, 2021 $ 0.0174
+39.20%
$ 401,406 $ 20
Oct 20, 2021 $ 0.0125
+30.09%
$ 288,514 $ 11
Oct 19, 2021 $ 0.00963
+3.59%
$ 221,695 $ 11
Oct 18, 2021 $ 0.00929
+7.81%
$ 213,907 $ 10
Oct 17, 2021 $ 0.00862
-35.65%
$ 198,317 $ 10
Oct 16, 2021 $ 0.0134
-1.24%
$ 308,179 $ 19
Oct 15, 2021 $ 0.0135
+38.99%
$ 311,704 $ 15
Oct 14, 2021 $ 0.00975
-34.63%
$ 224,379 $ 12
Oct 13, 2021 $ 0.0149
+121.66%
$ 343,187 $ 20
Oct 12, 2021 $ 0.00673
-51.15%
$ 154,925 $ 10
Oct 11, 2021 $ 0.0138
+20.06%
$ 317,131 $ 18
Oct 10, 2021 $ 0.0115
-5.04%
$ 264,158 $ 16
Oct 9, 2021 $ 0.0121
+40.29%
$ 278,596 $ 15
Oct 8, 2021 $ 0.00863
+33.66%
$ 198,544 $ 11
Oct 7, 2021 $ 0.00645
-56.75%
$ 148,526 $ 7
Oct 6, 2021 $ 0.0149
+26.35%
$ 344,038 $ 19
Oct 5, 2021 $ 0.0119
+4.71%
$ 272,782 $ 16
Oct 4, 2021 $ 0.0113
+80.59%
$ 260,169 $ 13
Oct 3, 2021 $ 0.00626
-53.12%
$ 144,091 $ 7
Oct 2, 2021 $ 0.0134
-4.27%
$ 307,411 $ 16
Oct 1, 2021 $ 0.0139
+218.22%
$ 320,897 $ 15
Sep 30, 2021 $ 0.00438
-44.55%
$ 100,739 $ 6
Sep 29, 2021 $ 0.00789
+74.89%
$ 181,679 $ 11
Sep 28, 2021 $ 0.00451
-40.61%
$ 103,852 $ 6