Insane Coin Historical Data

INSN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.00761
+193.99%
$ 175,184 $ 10
Sep 26, 2021 $ 0.00259
+1.25%
$ 59,666 $ 3
Sep 25, 2021 $ 0.00256
-25.22%
$ 58,986 $ 3
Sep 24, 2021 $ 0.00342
-23.69%
$ 78,803 $ 5
Sep 23, 2021 $ 0.00449
+28.69%
$ 103,243 $ 5
Sep 22, 2021 $ 0.00349
+22.47%
$ 80,266 $ 4
Sep 21, 2021 $ 0.00284
+10.24%
$ 65,339 $ 3
Sep 20, 2021 $ 0.00258
-72.74%
$ 59,301 $ 3
Sep 19, 2021 $ 0.00945
+3.01%
$ 217,415 $ 12
Sep 18, 2021 $ 0.00916
-3.16%
$ 210,841 $ 13
Sep 17, 2021 $ 0.00945
+79.79%
$ 217,486 $ 12
Sep 16, 2021 $ 0.00526
-27.16%
$ 121,061 $ 8
Sep 15, 2021 $ 0.00722
+2.17%
$ 166,089 $ 10
Sep 14, 2021 $ 0.00705
+30.60%
$ 162,332 $ 9
Sep 13, 2021 $ 0.00541
-2.35%
$ 124,473 $ 6
Sep 12, 2021 $ 0.00554
+11.37%
$ 127,500 $ 7
Sep 11, 2021 $ 0.00497
+38.08%
$ 114,317 $ 7
Sep 10, 2021 $ 0.00359
-3.30%
$ 82,713 $ 5
Sep 9, 2021 $ 0.00371
-10.60%
$ 85,418 $ 5
Sep 8, 2021 $ 0.00415
-11.54%
$ 95,468 $ 4
Sep 7, 2021 $ 0.00469
-47.61%
$ 107,917 $ 7
Sep 6, 2021 $ 0.00895
+23.56%
$ 205,954 $ 9
Sep 5, 2021 $ 0.00724
+81.32%
$ 166,661 $ 10
Sep 4, 2021 $ 0.004
+99.89%
$ 91,949 $ 4
Sep 3, 2021 $ 0.002
-84.39%
$ 46,035 $ 4
Sep 2, 2021 $ 0.0128
+19.33%
$ 295,181 $ 13
Sep 1, 2021 $ 0.0107
-8.82%
$ 247,003 $ 14
Aug 31, 2021 $ 0.0118
+0.41%
$ 271,643 $ 17
Aug 30, 2021 $ 0.0118
+60.79%
$ 270,731 $ 15
Aug 29, 2021 $ 0.00733
-46.48%
$ 168,631 $ 9
Aug 28, 2021 $ 0.0137
+64.14%
$ 314,930 $ 14
Aug 27, 2021 $ 0.00833
-25.98%
$ 191,746 $ 9
Aug 26, 2021 $ 0.0113
-20.45%
$ 260,185 $ 11
Aug 25, 2021 $ 0.0142
+10.07%
$ 326,824 $ 17
Aug 24, 2021 $ 0.0129
+53.23%
$ 296,617 $ 14
Aug 23, 2021 $ 0.00841
-5.23%
$ 193,656 $ 11
Aug 22, 2021 $ 0.00887
-24.33%
$ 204,162 $ 13
Aug 21, 2021 $ 0.0118
-17.78%
$ 270,457 $ 15
Aug 20, 2021 $ 0.0143
+38.86%
$ 328,712 $ 18
Aug 19, 2021 $ 0.0103
+34.85%
$ 236,366 $ 11
Aug 18, 2021 $ 0.00763
-34.50%
$ 175,585 $ 7
Aug 17, 2021 $ 0.0116
+1.00%
$ 267,276 $ 14
Aug 16, 2021 $ 0.0115
+35.55%
$ 264,329 $ 15
Aug 15, 2021 $ 0.00847
+28.49%
$ 194,917 $ 10
Aug 14, 2021 $ 0.00659
-50.71%
$ 151,659 $ 8
Aug 13, 2021 $ 0.0134
+50.42%
$ 307,723 $ 14
Aug 12, 2021 $ 0.00889
-15.19%
$ 204,522 $ 11
Aug 11, 2021 $ 0.0105
+27.80%
$ 241,379 $ 13
Aug 10, 2021 $ 0.0082
-19.02%
$ 188,815 $ 11
Aug 8, 2021 $ 0.0105
-12.55%
$ 241,894 $ 12