Insane Coin Historical Data

INSN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.0121
+56.31%
$ 277,414 $ 17
Aug 6, 2021 $ 0.00771
-18.00%
$ 177,474 $ 46
Aug 5, 2021 $ 0.0094
-9.00%
$ 216,365 $ 8
Aug 4, 2021 $ 0.0104
+50.86%
$ 238,491 $ 11
Aug 3, 2021 $ 0.00687
+25.25%
$ 158,166 $ 8
Aug 2, 2021 $ 0.00549
-42.87%
$ 126,291 $ 7
Aug 1, 2021 $ 0.00961
-3.92%
$ 221,136 $ 11
Jul 30, 2021 $ 0.00757
-17.73%
$ 174,110 $ 10
Jul 29, 2021 $ 0.0092
+14.96%
$ 211,666 $ 10
Jul 28, 2021 $ 0.008
-11.52%
$ 184,113 $ 9
Jul 27, 2021 $ 0.00903
+141.90%
$ 207,789 $ 12
Jul 26, 2021 $ 0.00373
-51.95%
$ 85,871 $ 3
Jul 25, 2021 $ 0.00776
+33.30%
$ 178,593 $ 11
Jul 24, 2021 $ 0.00582
-40.16%
$ 133,944 $ 7
Jul 23, 2021 $ 0.00972
+50.38%
$ 223,717 $ 11
Jul 22, 2021 $ 0.00647
-19.49%
$ 148,804 $ 8
Jul 21, 2021 $ 0.00803
+34.80%
$ 184,874 $ 6
Jul 20, 2021 $ 0.00596
+37.66%
$ 137,121 $ 9
Jul 19, 2021 $ 0.00433
-19.90%
$ 99,613 $ 5
Jul 18, 2021 $ 0.00541
-40.88%
$ 124,401 $ 6
Jul 17, 2021 $ 0.00915
+107.95%
$ 210,521 $ 10
Jul 16, 2021 $ 0.0044
-18.41%
$ 101,222 $ 7
Jul 15, 2021 $ 0.00539
-17.91%
$ 123,937 $ 6
Jul 14, 2021 $ 0.00656
+33.75%
$ 150,906 $ 8
Jul 13, 2021 $ 0.0049
-40.74%
$ 112,715 $ 6
Jul 12, 2021 $ 0.00827
-2.30%
$ 190,299 $ 11
Jul 11, 2021 $ 0.00846
+1.58%
$ 194,809 $ 10
Jul 10, 2021 $ 0.00834
+37.74%
$ 191,843 $ 9
Jul 9, 2021 $ 0.00605
-16.08%
$ 139,338 $ 8
Jul 8, 2021 $ 0.00721
-14.76%
$ 165,999 $ 11
Jul 7, 2021 $ 0.00846
+12.56%
$ 194,811 $ 9
Jul 6, 2021 $ 0.00751
-23.31%
$ 172,920 $ 7
Jul 5, 2021 $ 0.0098
+85.09%
$ 225,603 $ 14
Jul 4, 2021 $ 0.0053
+1.82%
$ 121,888 $ 7
Jul 3, 2021 $ 0.0052
-33.18%
$ 119,700 $ 5
Jul 2, 2021 $ 0.00778
-10.83%
$ 179,143 $ 10
Jul 1, 2021 $ 0.00874
-0.30%
$ 201,039 $ 10
Jun 30, 2021 $ 0.00876
+28.52%
$ 201,706 $ 11
Jun 29, 2021 $ 0.00682
+31.99%
$ 156,916 $ 9
Jun 28, 2021 $ 0.00516
-35.09%
$ 118,865 $ 5
Jun 27, 2021 $ 0.00796
+18.30%
$ 183,097 $ 11
Jun 26, 2021 $ 0.00671
+0.92%
$ 154,489 $ 8
Jun 25, 2021 $ 0.00665
-28.87%
$ 153,155 $ 10
Jun 24, 2021 $ 0.00935
+46.21%
$ 215,193 $ 12
Jun 23, 2021 $ 0.0064
-21.10%
$ 147,223 $ 8
Jun 22, 2021 $ 0.0081
+2.44%
$ 186,515 $ 7
Jun 21, 2021 $ 0.0079
+30.28%
$ 181,853 $ 12
Jun 20, 2021 $ 0.00607
-18.94%
$ 139,582 $ 7
Jun 19, 2021 $ 0.00748
-22.46%
$ 172,239 $ 10
Jun 18, 2021 $ 0.00965
-6.13%
$ 221,992 $ 12