Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insane Coin Historical Data

INSN Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2021 $0.0121
+56.31%
$277,414 $17
Aug 6, 2021 $0.00771
-18.00%
$177,474 $46
Aug 5, 2021 $0.0094
-9.00%
$216,365 $8
Aug 4, 2021 $0.0104
+50.86%
$238,491 $11
Aug 3, 2021 $0.00687
+25.25%
$158,166 $8
Aug 2, 2021 $0.00549
-42.87%
$126,291 $7
Aug 1, 2021 $0.00961
-3.92%
$221,136 $11
Jul 30, 2021 $0.00757
-17.73%
$174,110 $10
Jul 29, 2021 $0.0092
+14.96%
$211,666 $10
Jul 28, 2021 $0.008
-11.52%
$184,113 $9
Jul 27, 2021 $0.00903
+141.90%
$207,789 $12
Jul 26, 2021 $0.00373
-51.95%
$85,871 $3
Jul 25, 2021 $0.00776
+33.30%
$178,593 $11
Jul 24, 2021 $0.00582
-40.16%
$133,944 $7
Jul 23, 2021 $0.00972
+50.38%
$223,717 $11
Jul 22, 2021 $0.00647
-19.49%
$148,804 $8
Jul 21, 2021 $0.00803
+34.80%
$184,874 $6
Jul 20, 2021 $0.00596
+37.66%
$137,121 $9
Jul 19, 2021 $0.00433
-19.90%
$99,613 $5
Jul 18, 2021 $0.00541
-40.88%
$124,401 $6
Jul 17, 2021 $0.00915
+107.95%
$210,521 $10
Jul 16, 2021 $0.0044
-18.41%
$101,222 $7
Jul 15, 2021 $0.00539
-17.91%
$123,937 $6
Jul 14, 2021 $0.00656
+33.75%
$150,906 $8
Jul 13, 2021 $0.0049
-40.74%
$112,715 $6
Jul 12, 2021 $0.00827
-2.30%
$190,299 $11
Jul 11, 2021 $0.00846
+1.58%
$194,809 $10
Jul 10, 2021 $0.00834
+37.74%
$191,843 $9
Jul 9, 2021 $0.00605
-16.08%
$139,338 $8
Jul 8, 2021 $0.00721
-14.76%
$165,999 $11
Jul 7, 2021 $0.00846
+12.56%
$194,811 $9
Jul 6, 2021 $0.00751
-23.31%
$172,920 $7
Jul 5, 2021 $0.0098
+85.09%
$225,603 $14
Jul 4, 2021 $0.0053
+1.82%
$121,888 $7
Jul 3, 2021 $0.0052
-33.18%
$119,700 $5
Jul 2, 2021 $0.00778
-10.83%
$179,143 $10
Jul 1, 2021 $0.00874
-0.30%
$201,039 $10
Jun 30, 2021 $0.00876
+28.52%
$201,706 $11
Jun 29, 2021 $0.00682
+31.99%
$156,916 $9
Jun 28, 2021 $0.00516
-35.09%
$118,865 $5
Jun 27, 2021 $0.00796
+18.30%
$183,097 $11
Jun 26, 2021 $0.00671
+0.92%
$154,489 $8
Jun 25, 2021 $0.00665
-28.87%
$153,155 $10
Jun 24, 2021 $0.00935
+46.21%
$215,193 $12
Jun 23, 2021 $0.0064
-21.10%
$147,223 $8
Jun 22, 2021 $0.0081
+2.44%
$186,515 $7
Jun 21, 2021 $0.0079
+30.28%
$181,853 $12
Jun 20, 2021 $0.00607
-18.94%
$139,582 $7
Jun 19, 2021 $0.00748
-22.46%
$172,239 $10
Jun 18, 2021 $0.00965
-6.13%
$221,992 $12