Insane Coin Historical Data

INSN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.0103
-4.29%
$ 236,565 $ 12
Jun 16, 2021 $ 0.0107
+10.93%
$ 247,054 $ 13
Jun 15, 2021 $ 0.00968
+40.60%
$ 222,766 $ 10
Jun 14, 2021 $ 0.00688
-16.10%
$ 158,407 $ 8
Jun 13, 2021 $ 0.0082
-7.67%
$ 188,618 $ 13
Jun 12, 2021 $ 0.00888
+48.83%
$ 204,354 $ 11
Jun 11, 2021 $ 0.00596
-9.75%
$ 137,275 $ 7
Jun 10, 2021 $ 0.00662
-6.56%
$ 152,359 $ 6
Jun 9, 2021 $ 0.00709
-26.91%
$ 163,080 $ 9
Jun 8, 2021 $ 0.00969
+60.58%
$ 223,085 $ 11
Jun 7, 2021 $ 0.00603
+5.30%
$ 138,875 $ 7
Jun 6, 2021 $ 0.00573
-42.39%
$ 131,832 $ 7
Jun 5, 2021 $ 0.00994
+34.77%
$ 228,720 $ 11
Jun 4, 2021 $ 0.00738
+25.59%
$ 169,917 $ 9
Jun 3, 2021 $ 0.00588
-37.49%
$ 135,258 $ 7
Jun 2, 2021 $ 0.00941
+60.30%
$ 216,475 $ 11
Jun 1, 2021 $ 0.00587
-41.76%
$ 134,985 $ 6
May 30, 2021 $ 0.00713
+14.59%
$ 164,153 $ 7
May 29, 2021 $ 0.00622
-12.82%
$ 143,181 $ 7
May 28, 2021 $ 0.00714
-31.28%
$ 164,235 $ 8
May 27, 2021 $ 0.0104
+26.11%
$ 239,176 $ 12
May 26, 2021 $ 0.00824
+2.66%
$ 189,662 $ 11
May 25, 2021 $ 0.00803
-25.78%
$ 184,698 $ 9
May 24, 2021 $ 0.0108
+82.58%
$ 248,864 $ 14
May 23, 2021 $ 0.00592
-36.92%
$ 136,347 $ 7
May 22, 2021 $ 0.00939
-2.95%
$ 216,167 $ 10
May 21, 2021 $ 0.00967
+8.10%
$ 222,508 $ 11
May 20, 2021 $ 0.00894
+19.65%
$ 205,699 $ 11
May 19, 2021 $ 0.00747
-40.27%
$ 171,901 $ 5
May 18, 2021 $ 0.0125
-1.21%
$ 287,852 $ 13
May 17, 2021 $ 0.0127
+51.49%
$ 291,347 $ 19
May 16, 2021 $ 0.00835
-25.83%
$ 192,245 $ 10
May 15, 2021 $ 0.0113
-1.87%
$ 259,167 $ 15
May 14, 2021 $ 0.0115
-3.84%
$ 264,131 $ 12
May 13, 2021 $ 0.0119
+23.92%
$ 274,583 $ 14
May 12, 2021 $ 0.00966
-32.66%
$ 222,204 $ 13
May 11, 2021 $ 0.0143
-6.14%
$ 329,965 $ 17
May 10, 2021 $ 0.0153
+61.53%
$ 351,512 $ 14
May 9, 2021 $ 0.00946
-0.82%
$ 217,602 $ 14
May 8, 2021 $ 0.00953
-34.04%
$ 219,378 $ 11
May 7, 2021 $ 0.0145
+153.63%
$ 332,614 $ 15
May 6, 2021 $ 0.0057
-51.03%
$ 131,154 $ 8
May 5, 2021 $ 0.0116
-9.74%
$ 267,770 $ 15
May 4, 2021 $ 0.0129
-23.17%
$ 296,757 $ 14
May 3, 2021 $ 0.0168
+8.82%
$ 386,299 $ 21
May 2, 2021 $ 0.0154
-5.42%
$ 354,951 $ 17
May 1, 2021 $ 0.0163
+39.74%
$ 375,303 $ 17
Apr 30, 2021 $ 0.0117
-22.80%
$ 268,580 $ 13
Apr 29, 2021 $ 0.0151
+14.34%
$ 347,924 $ 17
Apr 28, 2021 $ 0.0132
+3.80%
$ 304,276 $ 15