Insane Coin Historical Data

INSN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0127
-19.16%
$ 293,082 $ 14
Apr 26, 2021 $ 0.0158
+27.18%
$ 362,537 $ 18
Apr 25, 2021 $ 0.0124
-12.19%
$ 285,011 $ 12
Apr 24, 2021 $ 0.0141
+1.77%
$ 324,594 $ 17
Apr 23, 2021 $ 0.0139
+88.48%
$ 318,916 $ 17
Apr 22, 2021 $ 0.00735
-36.00%
$ 169,257 $ 9
Apr 21, 2021 $ 0.0115
+6.05%
$ 264,534 $ 14
Apr 20, 2021 $ 0.0108
-16.24%
$ 249,415 $ 16
Apr 19, 2021 $ 0.0129
-19.05%
$ 297,765 $ 15
Apr 18, 2021 $ 0.016
-9.66%
$ 367,947 $ 18
Apr 17, 2021 $ 0.0177
+103.41%
$ 407,377 $ 22
Apr 16, 2021 $ 0.0087
-34.92%
$ 200,280 $ 21
Apr 15, 2021 $ 0.0134
+0.33%
$ 307,711 $ 12
Apr 14, 2021 $ 0.0133
+4.03%
$ 306,575 $ 14
Apr 13, 2021 $ 0.0128
-7.77%
$ 294,653 $ 14
Apr 12, 2021 $ 0.0139
+14.30%
$ 319,524 $ 18
Apr 11, 2021 $ 0.0121
+6.01%
$ 279,551 $ 14
Apr 10, 2021 $ 0.0115
+39.28%
$ 263,692 $ 12
Apr 9, 2021 $ 0.00823
-36.14%
$ 189,324 $ 9
Apr 8, 2021 $ 0.0129
-19.17%
$ 296,436 $ 15
Apr 7, 2021 $ 0.0159
+80.84%
$ 366,919 $ 19
Apr 6, 2021 $ 0.00882
-29.49%
$ 202,919 $ 11
Apr 5, 2021 $ 0.0125
-3.04%
$ 287,684 $ 17
Apr 4, 2021 $ 0.0129
+31.79%
$ 296,725 $ 17
Apr 3, 2021 $ 0.00978
-21.49%
$ 225,151 $ 13
Apr 2, 2021 $ 0.0125
-42.86%
$ 286,796 $ 16
Apr 1, 2021 $ 0.0218
+37.29%
$ 501,960 $ 27
Mar 30, 2021 $ 0.0218
+14.13%
$ 501,056 $ 31
Mar 29, 2021 $ 0.0191
-18.68%
$ 439,130 $ 19
Mar 28, 2021 $ 0.0235
+4.80%
$ 539,982 $ 30
Mar 27, 2021 $ 0.0224
+40.03%
$ 515,242 $ 29
Mar 26, 2021 $ 0.016
-16.76%
$ 367,730 $ 16
Mar 25, 2021 $ 0.0192
+6.49%
$ 441,725 $ 22
Mar 24, 2021 $ 0.018
-15.84%
$ 414,897 $ 22
Mar 23, 2021 $ 0.0214
-10.60%
$ 492,957 $ 22
Mar 22, 2021 $ 0.024
+15.58%
$ 551,630 $ 33
Mar 21, 2021 $ 0.0207
-15.30%
$ 477,304 $ 25
Mar 20, 2021 $ 0.0212
-1.47%
$ 488,401 $ 21
Mar 19, 2021 $ 0.0215
+28.34%
$ 495,770 $ 25
Mar 18, 2021 $ 0.0168
-13.51%
$ 386,272 $ 21
Mar 17, 2021 $ 0.0194
+10.17%
$ 446,508 $ 26
Mar 16, 2021 $ 0.0176
-10.09%
$ 405,032 $ 23
Mar 15, 2021 $ 0.0196
-17.65%
$ 450,523 $ 27
Mar 14, 2021 $ 0.0238
-5.32%
$ 547,607 $ 36
Mar 13, 2021 $ 0.0251
+21.30%
$ 578,361 $ 30
Mar 12, 2021 $ 0.0207
-2.98%
$ 476,856 $ 29
Mar 11, 2021 $ 0.0214
-4.52%
$ 491,543 $ 24
Mar 10, 2021 $ 0.0224
-5.09%
$ 515,069 $ 24
Mar 9, 2021 $ 0.0236
+18.17%
$ 542,526 $ 22
Mar 8, 2021 $ 0.0199
+2.22%
$ 459,061 $ 22