Insane Coin Historical Data

INSN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.0195
+2.29%
$ 449,146 $ 24
Mar 6, 2021 $ 0.0191
+29.69%
$ 439,168 $ 22
Mar 5, 2021 $ 0.0147
-29.78%
$ 338,627 $ 15
Mar 4, 2021 $ 0.021
+11.75%
$ 482,243 $ 26
Mar 3, 2021 $ 0.0188
+20.94%
$ 431,767 $ 23
Mar 2, 2021 $ 0.0155
-20.05%
$ 357,017 $ 20
Mar 1, 2021 $ 0.0194
+59.22%
$ 446,751 $ 24
Feb 28, 2021 $ 0.0122
-37.39%
$ 280,524 $ 15
Feb 27, 2021 $ 0.0195
+23.21%
$ 448,361 $ 24
Feb 26, 2021 $ 0.0158
-24.33%
$ 363,669 $ 20
Feb 25, 2021 $ 0.0209
+40.12%
$ 481,739 $ 23
Feb 24, 2021 $ 0.0149
-23.53%
$ 343,641 $ 16
Feb 23, 2021 $ 0.0195
-0.42%
$ 448,546 $ 22
Feb 22, 2021 $ 0.0196
-10.81%
$ 450,282 $ 22
Feb 21, 2021 $ 0.0219
-7.22%
$ 504,743 $ 25
Feb 20, 2021 $ 0.0236
-1.33%
$ 544,073 $ 25
Feb 19, 2021 $ 0.0239
+18.78%
$ 550,970 $ 24
Feb 18, 2021 $ 0.0202
+9.96%
$ 463,961 $ 22
Feb 17, 2021 $ 0.0183
-7.12%
$ 422,049 $ 23
Feb 16, 2021 $ 0.0198
-1.94%
$ 454,597 $ 24
Feb 15, 2021 $ 0.0201
+5.88%
$ 463,726 $ 22
Feb 14, 2021 $ 0.019
+18.51%
$ 438,120 $ 20
Feb 13, 2021 $ 0.0161
+16.58%
$ 369,610 $ 17
Feb 12, 2021 $ 0.0138
-28.17%
$ 316,818 $ 17
Feb 11, 2021 $ 0.0192
+25.23%
$ 441,118 $ 29
Feb 10, 2021 $ 0.0153
-13.22%
$ 352,321 $ 20
Feb 9, 2021 $ 0.0176
-13.19%
$ 406,036 $ 21
Feb 8, 2021 $ 0.0203
+33.32%
$ 467,282 $ 23
Feb 7, 2021 $ 0.0152
+33.58%
$ 350,542 $ 15
Feb 6, 2021 $ 0.0114
-30.31%
$ 262,253 $ 12
Feb 5, 2021 $ 0.0163
+22.85%
$ 376,170 $ 19
Feb 4, 2021 $ 0.0133
-15.10%
$ 306,222 $ 16
Feb 3, 2021 $ 0.0157
+13.38%
$ 360,677 $ 18
Feb 2, 2021 $ 0.0138
+33.33%
$ 318,303 $ 19
Feb 1, 2021 $ 0.0104
-7.82%
$ 238,755 $ 9
Jan 30, 2021 $ 0.0123
-16.15%
$ 283,482 $ 15
Jan 29, 2021 $ 0.0147
+26.55%
$ 337,960 $ 21
Jan 28, 2021 $ 0.0116
+2.81%
$ 266,367 $ 13
Jan 27, 2021 $ 0.0113
+11.40%
$ 258,921 $ 13
Jan 26, 2021 $ 0.0101
+0.55%
$ 232,567 $ 13
Jan 24, 2021 $ 0.0136
+0.75%
$ 312,403 $ 14
Jan 23, 2021 $ 0.0135
+2.24%
$ 309,975 $ 15
Jan 22, 2021 $ 0.0132
+37.92%
$ 302,958 $ 17
Jan 21, 2021 $ 0.00955
-37.53%
$ 219,718 $ 14
Jan 20, 2021 $ 0.0153
+24.78%
$ 352,145 $ 19
Jan 19, 2021 $ 0.0123
-6.93%
$ 282,662 $ 15
Jan 18, 2021 $ 0.0132
-2.85%
$ 303,924 $ 11
Jan 17, 2021 $ 0.0136
-5.95%
$ 312,722 $ 13
Jan 16, 2021 $ 0.0145
+12.52%
$ 332,963 $ 20
Jan 15, 2021 $ 0.0128
+26.04%
$ 295,634 $ 17