Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Coin Historical Data

INSN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2021 $0.0102
-30.01%
$234,435 $13
Jan 13, 2021 $0.0146
+10.01%
$334,893 $23
Jan 12, 2021 $0.0132
+23.96%
$304,132 $13
Jan 11, 2021 $0.0107
-24.80%
$245,629 $14
Jan 10, 2021 $0.0142
+0.96%
$326,985 $16
Jan 9, 2021 $0.0141
-1.15%
$323,990 $13
Jan 8, 2021 $0.0143
+3.56%
$327,972 $16
Jan 7, 2021 $0.0138
+16.79%
$316,825 $19
Jan 6, 2021 $0.0118
-8.76%
$271,208 $16
Jan 5, 2021 $0.0129
+15.51%
$297,319 $12
Jan 4, 2021 $0.0114
+5.26%
$262,988 $12
Jan 3, 2021 $0.0108
-13.44%
$249,658 $12
Jan 2, 2021 $0.0125
+52.43%
$288,248 $15
Jan 1, 2021 $0.00821
-5.49%
$189,052 $8
Dec 31, 2020 $0.0087
-16.25%
$200,132 $9
Dec 30, 2020 $0.0104
-14.23%
$238,782 $14
Dec 29, 2020 $0.00999
+0.53%
$229,963 $11
Dec 28, 2020 $0.0114
+41.06%
$261,894 $12
Dec 27, 2020 $0.00948
-9.21%
$218,073 $12
Dec 26, 2020 $0.0114
+44.47%
$261,617 $17
Dec 25, 2020 $0.0103
+29.33%
$237,790 $15
Dec 24, 2020 $0.00759
+16.68%
$174,701 $12
Dec 23, 2020 $0.00679
-2.29%
$156,288 $690
Dec 22, 2020 $0.00692
+4.62%
$159,268 $531
Dec 21, 2020 $0.00671
+1.30%
$154,387 $312
Dec 17, 2020 $0.00962
+51.57%
$221,468 $12
Dec 16, 2020 $0.00633
+11.67%
$145,598 $172
Dec 15, 2020 $0.00565
-0.48%
$130,064 $444
Dec 14, 2020 $0.00559
+4.14%
$128,590 $481
Dec 13, 2020 $0.0054
-0.28%
$124,335 $544
Dec 12, 2020 $0.0053
+3.02%
$122,082 $428
Dec 11, 2020 $0.00509
+0.81%
$117,119 $456
Dec 10, 2020 $0.00511
-2.33%
$117,671 $478
Dec 9, 2020 $0.0052
+1.50%
$119,584 $457
Dec 8, 2020 $0.00515
-11.47%
$118,545 $307
Dec 7, 2020 $0.00579
-0.56%
$133,249 $402
Dec 6, 2020 $0.00584
+0.98%
$134,436 $398
Dec 5, 2020 $0.00576
+1.65%
$132,590 $517
Dec 4, 2020 $0.00559
-4.05%
$128,746 $462
Dec 3, 2020 $0.00582
+1.14%
$134,041 $594
Dec 2, 2020 $0.00578
+1.60%
$132,912 $548
Dec 1, 2020 $0.00568
-0.74%
$130,654 $549
Nov 30, 2020 $0.00537
+1.46%
$123,594 $426
Nov 29, 2020 $0.00529
+2.94%
$121,793 $425
Nov 28, 2020 $0.00514
-0.19%
$118,295 $552
Nov 27, 2020 $0.00515
-0.45%
$118,442 $509
Nov 26, 2020 $0.00517
-8.48%
$118,908 $419
Nov 25, 2020 $0.00565
-1.78%
$129,988 $528
Nov 24, 2020 $0.00575
+3.45%
$132,323 $526
Nov 23, 2020 $0.00556
+0.03%
$127,862 $472