Insane Coin Historical Data

INSN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.0102
-30.01%
$ 234,435 $ 13
Jan 13, 2021 $ 0.0146
+10.01%
$ 334,893 $ 23
Jan 12, 2021 $ 0.0132
+23.96%
$ 304,132 $ 13
Jan 11, 2021 $ 0.0107
-24.80%
$ 245,629 $ 14
Jan 10, 2021 $ 0.0142
+0.96%
$ 326,985 $ 16
Jan 9, 2021 $ 0.0141
-1.15%
$ 323,990 $ 13
Jan 8, 2021 $ 0.0143
+3.56%
$ 327,972 $ 16
Jan 7, 2021 $ 0.0138
+16.79%
$ 316,825 $ 19
Jan 6, 2021 $ 0.0118
-8.76%
$ 271,208 $ 16
Jan 5, 2021 $ 0.0129
+15.51%
$ 297,319 $ 12
Jan 4, 2021 $ 0.0114
+5.26%
$ 262,988 $ 12
Jan 3, 2021 $ 0.0108
-13.44%
$ 249,658 $ 12
Jan 2, 2021 $ 0.0125
+52.43%
$ 288,248 $ 15
Jan 1, 2021 $ 0.00821
-5.49%
$ 189,052 $ 8
Dec 31, 2020 $ 0.0087
-16.25%
$ 200,132 $ 9
Dec 30, 2020 $ 0.0104
-14.23%
$ 238,782 $ 14
Dec 29, 2020 $ 0.00999
+0.53%
$ 229,963 $ 11
Dec 28, 2020 $ 0.0114
+41.06%
$ 261,894 $ 12
Dec 27, 2020 $ 0.00948
-9.21%
$ 218,073 $ 12
Dec 26, 2020 $ 0.0114
+44.47%
$ 261,617 $ 17
Dec 25, 2020 $ 0.0103
+29.33%
$ 237,790 $ 15
Dec 24, 2020 $ 0.00759
+16.68%
$ 174,701 $ 12
Dec 23, 2020 $ 0.00679
-2.29%
$ 156,288 $ 690
Dec 22, 2020 $ 0.00692
+4.62%
$ 159,268 $ 531
Dec 21, 2020 $ 0.00671
+1.30%
$ 154,387 $ 312
Dec 17, 2020 $ 0.00962
+51.57%
$ 221,468 $ 12
Dec 16, 2020 $ 0.00633
+11.67%
$ 145,598 $ 172
Dec 15, 2020 $ 0.00565
-0.48%
$ 130,064 $ 444
Dec 14, 2020 $ 0.00559
+4.14%
$ 128,590 $ 481
Dec 13, 2020 $ 0.0054
-0.28%
$ 124,335 $ 544
Dec 12, 2020 $ 0.0053
+3.02%
$ 122,082 $ 428
Dec 11, 2020 $ 0.00509
+0.81%
$ 117,119 $ 456
Dec 10, 2020 $ 0.00511
-2.33%
$ 117,671 $ 478
Dec 9, 2020 $ 0.0052
+1.50%
$ 119,584 $ 457
Dec 8, 2020 $ 0.00515
-11.47%
$ 118,545 $ 307
Dec 7, 2020 $ 0.00579
-0.56%
$ 133,249 $ 402
Dec 6, 2020 $ 0.00584
+0.98%
$ 134,436 $ 398
Dec 5, 2020 $ 0.00576
+1.65%
$ 132,590 $ 517
Dec 4, 2020 $ 0.00559
-4.05%
$ 128,746 $ 462
Dec 3, 2020 $ 0.00582
+1.14%
$ 134,041 $ 594
Dec 2, 2020 $ 0.00578
+1.60%
$ 132,912 $ 548
Dec 1, 2020 $ 0.00568
-0.74%
$ 130,654 $ 549
Nov 30, 2020 $ 0.00537
+1.46%
$ 123,594 $ 426
Nov 29, 2020 $ 0.00529
+2.94%
$ 121,793 $ 425
Nov 28, 2020 $ 0.00514
-0.19%
$ 118,295 $ 552
Nov 27, 2020 $ 0.00515
-0.45%
$ 118,442 $ 509
Nov 26, 2020 $ 0.00517
-8.48%
$ 118,908 $ 419
Nov 25, 2020 $ 0.00565
-1.78%
$ 129,988 $ 528
Nov 24, 2020 $ 0.00575
+3.45%
$ 132,323 $ 526
Nov 23, 2020 $ 0.00556
+0.03%
$ 127,862 $ 472