Insane Coin Historical Data

INSN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.00555
-1.13%
$ 127,834 $ 472
Nov 21, 2020 $ 0.00562
-11.28%
$ 129,339 $ 380
Nov 20, 2020 $ 0.00633
+1.65%
$ 145,748 $ 474
Nov 19, 2020 $ 0.00623
-3.05%
$ 143,376 $ 478
Nov 18, 2020 $ 0.00643
-1.05%
$ 147,928 $ 317
Nov 17, 2020 $ 0.0065
+5.39%
$ 149,535 $ 330
Nov 16, 2020 $ 0.00617
-0.91%
$ 141,896 $ 426
Nov 15, 2020 $ 0.00622
+2.08%
$ 143,208 $ 393
Nov 14, 2020 $ 0.0061
-1.70%
$ 140,307 $ 385
Nov 13, 2020 $ 0.0062
+0.13%
$ 142,732 $ 405
Nov 12, 2020 $ 0.00619
+9.77%
$ 142,536 $ 405
Nov 11, 2020 $ 0.00564
+2.87%
$ 129,849 $ 346
Nov 10, 2020 $ 0.00548
-2.95%
$ 126,210 $ 345
Nov 9, 2020 $ 0.00565
-3.71%
$ 130,096 $ 429
Nov 8, 2020 $ 0.00587
+4.23%
$ 135,130 $ 459
Nov 7, 2020 $ 0.00563
-2.22%
$ 129,642 $ 383
Nov 6, 2020 $ 0.00576
+8.69%
$ 132,511 $ 552
Nov 5, 2020 $ 0.0053
-1.23%
$ 121,936 $ 397
Nov 4, 2020 $ 0.00536
+1.08%
$ 123,454 $ 410
Nov 3, 2020 $ 0.0053
+0.38%
$ 122,062 $ 369
Nov 2, 2020 $ 0.00528
-1.30%
$ 121,604 $ 355
Nov 1, 2020 $ 0.00535
-0.22%
$ 123,180 $ 404
Oct 31, 2020 $ 0.00536
+1.72%
$ 123,448 $ 330
Oct 30, 2020 $ 0.00527
+0.43%
$ 121,350 $ 352
Oct 29, 2020 $ 0.00525
+1.26%
$ 120,821 $ 442
Oct 28, 2020 $ 0.00518
-2.76%
$ 119,312 $ 357
Oct 27, 2020 $ 0.00534
+4.83%
$ 122,801 $ 390
Oct 26, 2020 $ 0.00509
-1.82%
$ 117,177 $ 400
Oct 25, 2020 $ 0.00519
-1.06%
$ 119,350 $ 368
Oct 24, 2020 $ 0.00524
+1.30%
$ 120,603 $ 321
Oct 23, 2020 $ 0.00517
-0.08%
$ 119,065 $ 306
Oct 22, 2020 $ 0.00518
+1.46%
$ 119,172 $ 305
Oct 21, 2020 $ 0.0051
+7.55%
$ 117,475 $ 329
Oct 20, 2020 $ 0.00475
+1.24%
$ 109,236 $ 316
Oct 19, 2020 $ 0.00469
+10.60%
$ 107,901 $ 344
Oct 18, 2020 $ 0.00424
+1.08%
$ 97,547 $ 281
Oct 17, 2020 $ 0.00419
+0.34%
$ 96,512 $ 355
Oct 16, 2020 $ 0.00418
-4.15%
$ 96,186 $ 281
Oct 15, 2020 $ 0.00436
+0.66%
$ 100,349 $ 360
Oct 14, 2020 $ 0.00433
+0.02%
$ 99,704 $ 340
Oct 13, 2020 $ 0.00433
-0.83%
$ 99,684 $ 403
Oct 12, 2020 $ 0.00437
+4.07%
$ 100,532 $ 241
Oct 11, 2020 $ 0.0042
+0.81%
$ 96,637 $ 325
Oct 10, 2020 $ 0.00416
+2.22%
$ 95,844 $ 359
Oct 9, 2020 $ 0.00407
+1.22%
$ 93,772 $ 295
Oct 8, 2020 $ 0.00402
-3.14%
$ 92,598 $ 269
Oct 7, 2020 $ 0.00415
+0.81%
$ 95,593 $ 332
Oct 6, 2020 $ 0.00412
-1.56%
$ 94,830 $ 296
Oct 5, 2020 $ 0.00419
+6.48%
$ 96,337 $ 260
Oct 4, 2020 $ 0.00393
-1.36%
$ 90,464 $ 227