Insane Coin Historical Data

INSN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.00399
-0.53%
$ 91,722 $ 181
Oct 2, 2020 $ 0.00401
-0.40%
$ 92,217 $ 284
Oct 1, 2020 $ 0.00402
+6.79%
$ 92,544 $ 302
Sep 30, 2020 $ 0.00377
-8.28%
$ 86,659 $ 254
Sep 29, 2020 $ 0.00411
+4.00%
$ 94,482 $ 334
Sep 28, 2020 $ 0.00395
-5.51%
$ 90,893 $ 235
Sep 27, 2020 $ 0.00418
+5.85%
$ 96,159 $ 226
Sep 26, 2020 $ 0.00395
+2.90%
$ 90,909 $ 254
Sep 25, 2020 $ 0.00384
-5.76%
$ 88,337 $ 230
Sep 24, 2020 $ 0.00407
-11.06%
$ 93,733 $ 198
Sep 23, 2020 $ 0.00458
-15.72%
$ 105,395 $ 337
Sep 22, 2020 $ 0.00543
+0.51%
$ 125,045 $ 193
Sep 21, 2020 $ 0.00541
-11.05%
$ 124,420 $ 325
Sep 20, 2020 $ 0.00608
-1.67%
$ 139,875 $ 290
Sep 19, 2020 $ 0.00618
+1.62%
$ 142,249 $ 345
Sep 18, 2020 $ 0.00608
-2.14%
$ 139,842 $ 258
Sep 17, 2020 $ 0.00621
+5.46%
$ 142,870 $ 303
Sep 16, 2020 $ 0.00589
+0.09%
$ 135,549 $ 269
Sep 15, 2020 $ 0.00589
+0.73%
$ 135,443 $ 220
Sep 14, 2020 $ 0.00584
+1.59%
$ 134,407 $ 226
Sep 13, 2020 $ 0.00575
-1.22%
$ 132,263 $ 291
Sep 12, 2020 $ 0.00582
+2.38%
$ 133,891 $ 303
Sep 11, 2020 $ 0.00568
+8.33%
$ 130,738 $ 276
Sep 10, 2020 $ 0.00524
-6.84%
$ 120,609 $ 216
Sep 9, 2020 $ 0.00563
+1.60%
$ 129,484 $ 277
Sep 8, 2020 $ 0.00554
-2.38%
$ 127,428 $ 314
Sep 7, 2020 $ 0.00567
-0.69%
$ 130,412 $ 268
Sep 6, 2020 $ 0.00571
+2.89%
$ 131,357 $ 267
Sep 5, 2020 $ 0.00554
-6.52%
$ 127,467 $ 206
Sep 4, 2020 $ 0.00593
+6.50%
$ 136,444 $ 249
Sep 3, 2020 $ 0.00557
-10.58%
$ 128,293 $ 203
Sep 2, 2020 $ 0.00624
-6.01%
$ 143,527 $ 289
Sep 1, 2020 $ 0.00663
+4.13%
$ 152,690 $ 291
Aug 31, 2020 $ 0.00637
+3.49%
$ 146,691 $ 289
Aug 30, 2020 $ 0.00615
+3.59%
$ 141,649 $ 258
Aug 29, 2020 $ 0.00594
-1.90%
$ 136,818 $ 305
Aug 28, 2020 $ 0.00606
+1.55%
$ 139,446 $ 231
Aug 27, 2020 $ 0.00597
-7.89%
$ 137,324 $ 329
Aug 26, 2020 $ 0.00648
-3.77%
$ 149,093 $ 231
Aug 25, 2020 $ 0.00674
-9.76%
$ 155,033 $ 192
Aug 24, 2020 $ 0.00747
-3.58%
$ 171,844 $ 262
Aug 23, 2020 $ 0.00775
-1.54%
$ 178,292 $ 280
Aug 22, 2020 $ 0.00787
+10.68%
$ 181,025 $ 247
Aug 21, 2020 $ 0.00711
-8.86%
$ 163,572 $ 325
Aug 20, 2020 $ 0.0078
-13.10%
$ 179,504 $ 304
Aug 19, 2020 $ 0.00897
+2.40%
$ 206,501 $ 290
Aug 18, 2020 $ 0.00876
+56.56%
$ 201,687 $ 408
Aug 17, 2020 $ 0.0056
+2.97%
$ 128,872 $ 191
Aug 16, 2020 $ 0.00544
+2.01%
$ 125,134 $ 248
Aug 15, 2020 $ 0.00533
+3.45%
$ 122,686 $ 319