Insane Coin Historical Data

INSN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.00515
+7.33%
$ 118,573 $ 231
Aug 13, 2020 $ 0.0048
-14.96%
$ 110,509 $ 285
Aug 12, 2020 $ 0.00565
+6.12%
$ 129,971 $ 278
Aug 11, 2020 $ 0.00532
+21.73%
$ 122,478 $ 276
Aug 10, 2020 $ 0.00437
+7.01%
$ 100,571 $ 201
Aug 9, 2020 $ 0.00408
-0.41%
$ 93,938 $ 312
Aug 8, 2020 $ 0.00409
+1.09%
$ 94,149 $ 309
Aug 7, 2020 $ 0.00405
-0.71%
$ 93,113 $ 297
Aug 6, 2020 $ 0.00408
-2.76%
$ 93,797 $ 114
Aug 5, 2020 $ 0.00419
+4.41%
$ 96,453 $ 157
Aug 4, 2020 $ 0.00401
-0.52%
$ 92,367 $ 316
Aug 3, 2020 $ 0.00404
+18.69%
$ 92,918 $ 179
Aug 2, 2020 $ 0.0034
-17.24%
$ 78,255 $ 8
Aug 1, 2020 $ 0.00411
+3.82%
$ 94,560 $ 198
Jul 31, 2020 $ 0.00396
+2.03%
$ 91,073 $ 282
Jul 30, 2020 $ 0.00388
-0.15%
$ 89,287 $ 313
Jul 29, 2020 $ 0.00388
+1.91%
$ 89,399 $ 211
Jul 28, 2020 $ 0.00381
-0.98%
$ 87,698 $ 254
Jul 27, 2020 $ 0.00385
+10.82%
$ 88,508 $ 273
Jul 26, 2020 $ 0.00347
+2.50%
$ 79,852 $ 268
Jul 25, 2020 $ 0.00338
+1.53%
$ 77,864 $ 267
Jul 24, 2020 $ 0.00333
-3.43%
$ 76,635 $ 253
Jul 23, 2020 $ 0.00345
+0.57%
$ 79,319 $ 269
Jul 22, 2020 $ 0.00343
+7.41%
$ 78,882 $ 331
Jul 21, 2020 $ 0.00319
-10.70%
$ 73,429 $ 180
Jul 20, 2020 $ 0.00357
-0.46%
$ 82,236 $ 252
Jul 19, 2020 $ 0.00359
+0.42%
$ 82,625 $ 248
Jul 18, 2020 $ 0.00358
-2.16%
$ 82,288 $ 266
Jul 17, 2020 $ 0.00365
+0.09%
$ 84,111 $ 248
Jul 16, 2020 $ 0.00365
+4.57%
$ 84,059 $ 229
Jul 15, 2020 $ 0.00349
+4.97%
$ 80,403 $ 267
Jul 14, 2020 $ 0.00333
-19.76%
$ 76,607 $ 202
Jul 13, 2020 $ 0.00415
-0.81%
$ 95,505 $ 203
Jul 12, 2020 $ 0.00418
+0.82%
$ 96,251 $ 299
Jul 11, 2020 $ 0.00415
-0.51%
$ 95,464 $ 241
Jul 10, 2020 $ 0.00417
+0.03%
$ 95,951 $ 282
Jul 9, 2020 $ 0.00417
-1.63%
$ 95,921 $ 239
Jul 8, 2020 $ 0.00424
+1.94%
$ 97,504 $ 228
Jul 7, 2020 $ 0.00415
-1.04%
$ 95,614 $ 284
Jul 6, 2020 $ 0.0042
+2.74%
$ 96,620 $ 297
Jul 5, 2020 $ 0.00409
-0.58%
$ 94,029 $ 237
Jul 4, 2020 $ 0.00411
+0.73%
$ 94,541 $ 278
Jul 3, 2020 $ 0.00408
-0.21%
$ 93,846 $ 239
Jul 2, 2020 $ 0.00409
+1.13%
$ 94,060 $ 271
Jul 1, 2020 $ 0.00404
+10.75%
$ 92,982 $ 211
Jun 30, 2020 $ 0.00365
+10.66%
$ 83,997 $ 211
Jun 29, 2020 $ 0.0033
+0.51%
$ 75,917 $ 252
Jun 28, 2020 $ 0.00328
+1.16%
$ 75,493 $ 244
Jun 27, 2020 $ 0.00324
-4.50%
$ 74,619 $ 202
Jun 26, 2020 $ 0.00339
-0.67%
$ 78,125 $ 262