Insane Coin Historical Data

INSN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.00342
-0.12%
$ 78,671 $ 198
Jun 24, 2020 $ 0.00342
-3.47%
$ 78,766 $ 238
Jun 23, 2020 $ 0.00355
-0.87%
$ 81,586 $ 313
Jun 22, 2020 $ 0.00358
+3.96%
$ 82,310 $ 265
Jun 21, 2020 $ 0.00344
-0.73%
$ 79,162 $ 260
Jun 20, 2020 $ 0.00346
+0.75%
$ 79,743 $ 290
Jun 19, 2020 $ 0.00344
-1.18%
$ 79,092 $ 157
Jun 18, 2020 $ 0.00348
-1.35%
$ 80,047 $ 262
Jun 17, 2020 $ 0.00353
-0.02%
$ 81,147 $ 271
Jun 16, 2020 $ 0.00353
+0.80%
$ 81,160 $ 257
Jun 15, 2020 $ 0.0035
+1.30%
$ 80,521 $ 281
Jun 14, 2020 $ 0.00345
-3.74%
$ 79,492 $ 241
Jun 13, 2020 $ 0.00359
+1.13%
$ 82,577 $ 221
Jun 12, 2020 $ 0.00355
+2.09%
$ 81,648 $ 252
Jun 11, 2020 $ 0.00348
-6.18%
$ 79,996 $ 271
Jun 10, 2020 $ 0.00371
-6.42%
$ 85,268 $ 266
Jun 9, 2020 $ 0.00396
+0.88%
$ 91,106 $ 253
Jun 8, 2020 $ 0.00392
+2.09%
$ 90,314 $ 270
Jun 7, 2020 $ 0.00384
-2.29%
$ 88,443 $ 201
Jun 6, 2020 $ 0.00393
+6.37%
$ 90,521 $ 223
Jun 5, 2020 $ 0.0037
+1.33%
$ 85,109 $ 233
Jun 4, 2020 $ 0.00365
-4.25%
$ 84,019 $ 203
Jun 3, 2020 $ 0.00381
+3.92%
$ 87,758 $ 89
Jun 2, 2020 $ 0.00367
-7.66%
$ 84,437 $ 97
Jun 1, 2020 $ 0.00397
+2.49%
$ 91,458 $ 144
May 31, 2020 $ 0.00388
-11.34%
$ 89,231 $ 183
May 30, 2020 $ 0.00437
-20.07%
$ 100,619 $ 250
May 29, 2020 $ 0.00547
+17.17%
$ 125,906 $ 322
May 28, 2020 $ 0.00467
+4.01%
$ 107,415 $ 207
May 27, 2020 $ 0.00449
+3.85%
$ 103,240 $ 251
May 26, 2020 $ 0.00432
-0.29%
$ 99,394 $ 214
May 25, 2020 $ 0.00433
+1.84%
$ 99,699 $ 220
May 24, 2020 $ 0.00426
+12.92%
$ 97,974 $ 268
May 23, 2020 $ 0.00377
+0.21%
$ 86,765 $ 212
May 22, 2020 $ 0.00376
+1.32%
$ 86,568 $ 221
May 21, 2020 $ 0.00371
-5.00%
$ 85,464 $ 260
May 20, 2020 $ 0.00391
-4.49%
$ 89,975 $ 239
May 19, 2020 $ 0.00409
+0.43%
$ 94,208 $ 257
May 18, 2020 $ 0.00408
+0.72%
$ 93,834 $ 225
May 17, 2020 $ 0.00405
+3.11%
$ 93,155 $ 205
May 16, 2020 $ 0.00392
+2.61%
$ 90,327 $ 190
May 15, 2020 $ 0.00382
-10.18%
$ 87,998 $ 4
May 14, 2020 $ 0.00426
+2.01%
$ 97,963 $ 103
May 13, 2020 $ 0.00417
+3.44%
$ 96,036 $ 310
May 12, 2020 $ 0.00403
-2.15%
$ 92,798 $ 244
May 11, 2020 $ 0.00412
-1.61%
$ 94,843 $ 309
May 10, 2020 $ 0.00419
-8.66%
$ 96,404 $ 247
May 9, 2020 $ 0.00459
-2.44%
$ 105,582 $ 221
May 8, 2020 $ 0.0047
-3.27%
$ 108,227 $ 208
May 7, 2020 $ 0.00486
+8.33%
$ 111,914 $ 289