Insane Coin Historical Data

INSN Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.00449
+2.32%
$ 103,337 $ 261
May 5, 2020 $ 0.00438
+1.29%
$ 100,889 $ 276
May 4, 2020 $ 0.00433
-0.11%
$ 99,618 $ 207
May 3, 2020 $ 0.00433
-0.95%
$ 99,728 $ 214
May 2, 2020 $ 0.00438
-2.37%
$ 100,698 $ 209
May 1, 2020 $ 0.00448
+5.09%
$ 103,143 $ 259
Apr 30, 2020 $ 0.00426
-1.60%
$ 98,084 $ 204
Apr 29, 2020 $ 0.00433
+7.57%
$ 99,691 $ 194
Apr 28, 2020 $ 0.00403
-1.57%
$ 92,671 $ 253
Apr 27, 2020 $ 0.00409
+7.23%
$ 94,136 $ 139
Apr 26, 2020 $ 0.00381
+4.65%
$ 87,761 $ 178
Apr 25, 2020 $ 0.00364
+1.40%
$ 83,849 $ 213
Apr 24, 2020 $ 0.00359
+4.61%
$ 82,691 $ 207
Apr 23, 2020 $ 0.00343
+1.08%
$ 79,038 $ 119
Apr 22, 2020 $ 0.0034
+1.66%
$ 78,176 $ 122
Apr 21, 2020 $ 0.00334
-10.82%
$ 76,895 $ 166
Apr 20, 2020 $ 0.00375
+6.05%
$ 86,235 $ 238
Apr 19, 2020 $ 0.00353
+9.32%
$ 81,327 $ 79
Apr 18, 2020 $ 0.00323
+2.08%
$ 74,385 $ 85
Apr 17, 2020 $ 0.00317
+6.49%
$ 72,861 $ 214
Apr 16, 2020 $ 0.00297
-11.78%
$ 68,406 $ 180
Apr 15, 2020 $ 0.00337
+4.94%
$ 77,557 $ 206
Apr 14, 2020 $ 0.00321
-11.01%
$ 73,898 $ 166
Apr 13, 2020 $ 0.00361
+7.84%
$ 83,025 $ 169
Apr 12, 2020 $ 0.00335
-19.35%
$ 77,099 $ 125
Apr 11, 2020 $ 0.00415
-6.46%
$ 95,583 $ 137
Apr 10, 2020 $ 0.00444
+3.82%
$ 102,159 $ 206
Apr 9, 2020 $ 0.00428
+1.09%
$ 98,405 $ 151
Apr 8, 2020 $ 0.00423
-0.54%
$ 97,350 $ 178
Apr 7, 2020 $ 0.00425
+10.47%
$ 97,879 $ 233
Apr 6, 2020 $ 0.00385
+9.23%
$ 88,502 $ 170
Apr 5, 2020 $ 0.00352
+5.29%
$ 81,056 $ 272
Apr 4, 2020 $ 0.00334
-0.57%
$ 76,981 $ 155
Apr 3, 2020 $ 0.00336
+14.84%
$ 77,431 $ 206
Apr 2, 2020 $ 0.00293
-5.68%
$ 67,455 $ 181
Apr 1, 2020 $ 0.00311
+10.07%
$ 71,542 $ 180
Mar 31, 2020 $ 0.00283
+5.03%
$ 65,027 $ 142
Mar 30, 2020 $ 0.00269
+3.89%
$ 61,966 $ 140
Mar 29, 2020 $ 0.00259
+25.83%
$ 59,694 $ 220
Mar 28, 2020 $ 0.00206
+4.19%
$ 47,436 $ 169
Mar 27, 2020 $ 0.00198
-20.53%
$ 45,520 $ 118
Mar 26, 2020 $ 0.00249
-11.27%
$ 57,285 $ 151
Mar 25, 2020 $ 0.00281
+1.68%
$ 64,570 $ 161
Mar 24, 2020 $ 0.00276
-29.86%
$ 63,488 $ 167
Mar 23, 2020 $ 0.00393
+11.48%
$ 90,535 $ 215
Mar 22, 2020 $ 0.00353
+13.94%
$ 81,230 $ 117
Mar 21, 2020 $ 0.0031
-17.63%
$ 71,233 $ 8
Mar 20, 2020 $ 0.00376
+4.12%
$ 86,442 $ 123
Mar 19, 2020 $ 0.00361
+44.92%
$ 83,015 $ 153
Mar 18, 2020 $ 0.00249
+28.35%
$ 57,285 $ 148