Insane Coin Historical Data

INSN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.00195
-7.82%
$ 44,767 $ 2
Mar 16, 2020 $ 0.00211
-8.60%
$ 48,487 $ 132
Mar 15, 2020 $ 0.00231
-0.86%
$ 53,075 $ 88
Mar 14, 2020 $ 0.00233
-12.58%
$ 53,582 $ 145
Mar 13, 2020 $ 0.00265
+128.43%
$ 61,032 $ 387
Mar 12, 2020 $ 0.00116
-84.80%
$ 26,725 $ 81
Mar 11, 2020 $ 0.00764
-16.35%
$ 175,844 $ 231
Mar 10, 2020 $ 0.00913
+28.79%
$ 210,189 $ 309
Mar 9, 2020 $ 0.00709
+11.38%
$ 163,101 $ 406
Mar 8, 2020 $ 0.00636
-50.07%
$ 146,405 $ 463
Mar 7, 2020 $ 0.0127
-39.00%
$ 293,201 $ 242
Mar 6, 2020 $ 0.0209
-12.18%
$ 480,639 $ 310
Mar 5, 2020 $ 0.0238
+24.00%
$ 547,000 $ 378
Mar 4, 2020 $ 0.0192
+74.56%
$ 440,915 $ 276
Mar 3, 2020 $ 0.011
-40.57%
$ 252,651 $ 232
Mar 2, 2020 $ 0.0185
-40.76%
$ 425,015 $ 282
Mar 1, 2020 $ 0.0312
+243.51%
$ 717,694 $ 1,234
Feb 29, 2020 $ 0.00909
-45.19%
$ 209,138 $ 277
Feb 28, 2020 $ 0.0166
+73.01%
$ 381,752 $ 554
Feb 27, 2020 $ 0.00957
-0.09%
$ 220,221 $ 222
Feb 26, 2020 $ 0.00958
-3.72%
$ 220,433 $ 201
Feb 25, 2020 $ 0.00996
-5.86%
$ 229,249 $ 221
Feb 24, 2020 $ 0.0106
+72.32%
$ 243,605 $ 433
Feb 23, 2020 $ 0.00614
-8.83%
$ 141,329 $ 268
Feb 22, 2020 $ 0.00674
+1.40%
$ 155,019 $ 321
Feb 21, 2020 $ 0.00664
-7.28%
$ 152,878 $ 201
Feb 20, 2020 $ 0.00717
-1.30%
$ 164,954 $ 265
Feb 19, 2020 $ 0.00726
-0.11%
$ 167,192 $ 270
Feb 18, 2020 $ 0.00727
-0.66%
$ 167,331 $ 268
Feb 17, 2020 $ 0.00732
+9.30%
$ 168,500 $ 268
Feb 16, 2020 $ 0.0067
+33.49%
$ 154,278 $ 289
Feb 15, 2020 $ 0.00502
-36.72%
$ 115,560 $ 171
Feb 14, 2020 $ 0.00793
+31.11%
$ 182,613 $ 308
Feb 13, 2020 $ 0.00605
-20.83%
$ 139,261 $ 228
Feb 12, 2020 $ 0.00765
+233.30%
$ 175,967 $ 844
Feb 11, 2020 $ 0.00229
+2.34%
$ 52,814 $ 274
Feb 10, 2020 $ 0.00224
-1.31%
$ 51,619 $ 182
Feb 9, 2020 $ 0.00227
+1.79%
$ 52,296 $ 273
Feb 8, 2020 $ 0.00223
+1.07%
$ 51,382 $ 257
Feb 7, 2020 $ 0.00221
-0.34%
$ 50,840 $ 273
Feb 6, 2020 $ 0.00222
+3.72%
$ 51,009 $ 253
Feb 5, 2020 $ 0.00214
+4.23%
$ 49,175 $ 293
Feb 4, 2020 $ 0.00205
-1.71%
$ 47,180 $ 208
Feb 3, 2020 $ 0.00209
+1.14%
$ 48,005 $ 249
Feb 2, 2020 $ 0.00206
-1.06%
$ 47,471 $ 267
Feb 1, 2020 $ 0.00208
-0.90%
$ 47,983 $ 260
Jan 31, 2020 $ 0.0021
-1.04%
$ 48,411 $ 266
Jan 30, 2020 $ 0.00213
+1.65%
$ 48,927 $ 267
Jan 29, 2020 $ 0.00209
+2.80%
$ 48,140 $ 233
Jan 28, 2020 $ 0.00203
-13.30%
$ 46,809 $ 180