Insane Coin Historical Data

INSN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.00235
+26.27%
$ 53,988 $ 244
Jan 26, 2020 $ 0.00186
-16.05%
$ 42,750 $ 201
Jan 25, 2020 $ 0.00221
+17.24%
$ 50,949 $ 240
Jan 24, 2020 $ 0.00189
+14.83%
$ 43,461 $ 214
Jan 23, 2020 $ 0.00164
-2.88%
$ 37,837 $ 132
Jan 22, 2020 $ 0.00169
+0.32%
$ 38,956 $ 209
Jan 21, 2020 $ 0.00169
+0.98%
$ 38,838 $ 296
Jan 20, 2020 $ 0.00167
-2.10%
$ 38,463 $ 222
Jan 19, 2020 $ 0.00171
-15.28%
$ 39,273 $ 205
Jan 18, 2020 $ 0.00201
+0.04%
$ 46,369 $ 213
Jan 17, 2020 $ 0.00201
+4.17%
$ 46,356 $ 221
Jan 16, 2020 $ 0.00193
-1.10%
$ 44,490 $ 253
Jan 15, 2020 $ 0.00195
+6.24%
$ 44,980 $ 292
Jan 14, 2020 $ 0.00184
+21.21%
$ 42,367 $ 127
Jan 13, 2020 $ 0.00152
-13.28%
$ 34,960 $ 178
Jan 12, 2020 $ 0.00175
-17.61%
$ 40,329 $ 148
Jan 11, 2020 $ 0.00213
-1.09%
$ 48,943 $ 223
Jan 10, 2020 $ 0.00215
+2.77%
$ 49,474 $ 210
Jan 9, 2020 $ 0.00209
+2.96%
$ 48,147 $ 218
Jan 8, 2020 $ 0.00203
+16.78%
$ 46,766 $ 233
Jan 7, 2020 $ 0.00174
+2.33%
$ 40,047 $ 211
Jan 6, 2020 $ 0.0017
-34.22%
$ 39,140 $ 139
Jan 5, 2020 $ 0.00259
-5.75%
$ 59,495 $ 3
Jan 4, 2020 $ 0.00274
+60.42%
$ 63,124 $ 6
Jan 3, 2020 $ 0.00171
-0.40%
$ 39,343 $ 153
Jan 2, 2020 $ 0.00172
+0.97%
$ 39,503 $ 187
Jan 1, 2020 $ 0.0017
-2.95%
$ 39,127 $ 156
Dec 31, 2019 $ 0.00175
+3.94%
$ 40,318 $ 141
Dec 30, 2019 $ 0.00169
-7.20%
$ 38,788 $ 190
Dec 29, 2019 $ 0.00182
+2.84%
$ 41,796 $ 196
Dec 28, 2019 $ 0.00177
-1.05%
$ 40,642 $ 213
Dec 27, 2019 $ 0.00178
+5.34%
$ 41,072 $ 214
Dec 26, 2019 $ 0.00169
-3.74%
$ 38,992 $ 195
Dec 25, 2019 $ 0.00176
+2.22%
$ 40,465 $ 228
Dec 24, 2019 $ 0.00172
+2.59%
$ 39,578 $ 172
Dec 23, 2019 $ 0.00168
-4.40%
$ 38,588 $ 207
Dec 22, 2019 $ 0.00175
-5.20%
$ 40,349 $ 213
Dec 21, 2019 $ 0.00185
+5.97%
$ 42,573 $ 165
Dec 20, 2019 $ 0.00175
+0.59%
$ 40,174 $ 225
Dec 19, 2019 $ 0.00174
+2.54%
$ 39,950 $ 171
Dec 18, 2019 $ 0.00169
+5.48%
$ 38,963 $ 202
Dec 17, 2019 $ 0.00161
+0.47%
$ 36,997 $ 188
Dec 16, 2019 $ 0.0016
-10.65%
$ 36,825 $ 163
Dec 15, 2019 $ 0.00179
+9.41%
$ 41,214 $ 166
Dec 14, 2019 $ 0.00164
-2.26%
$ 37,671 $ 195
Dec 13, 2019 $ 0.00167
-7.49%
$ 38,540 $ 144
Dec 12, 2019 $ 0.00181
-7.44%
$ 41,662 $ 194
Dec 11, 2019 $ 0.00195
-5.56%
$ 44,917 $ 161
Dec 10, 2019 $ 0.00207
-4.99%
$ 47,562 $ 206
Dec 9, 2019 $ 0.00217
-2.66%
$ 50,050 $ 149