Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insane Coin Historical Data

INSN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2020 $0.00235
+26.27%
$53,988 $244
Jan 26, 2020 $0.00186
-16.05%
$42,750 $201
Jan 25, 2020 $0.00221
+17.24%
$50,949 $240
Jan 24, 2020 $0.00189
+14.83%
$43,461 $214
Jan 23, 2020 $0.00164
-2.88%
$37,837 $132
Jan 22, 2020 $0.00169
+0.32%
$38,956 $209
Jan 21, 2020 $0.00169
+0.98%
$38,838 $296
Jan 20, 2020 $0.00167
-2.10%
$38,463 $222
Jan 19, 2020 $0.00171
-15.28%
$39,273 $205
Jan 18, 2020 $0.00201
+0.04%
$46,369 $213
Jan 17, 2020 $0.00201
+4.17%
$46,356 $221
Jan 16, 2020 $0.00193
-1.10%
$44,490 $253
Jan 15, 2020 $0.00195
+6.24%
$44,980 $292
Jan 14, 2020 $0.00184
+21.21%
$42,367 $127
Jan 13, 2020 $0.00152
-13.28%
$34,960 $178
Jan 12, 2020 $0.00175
-17.61%
$40,329 $148
Jan 11, 2020 $0.00213
-1.09%
$48,943 $223
Jan 10, 2020 $0.00215
+2.77%
$49,474 $210
Jan 9, 2020 $0.00209
+2.96%
$48,147 $218
Jan 8, 2020 $0.00203
+16.78%
$46,766 $233
Jan 7, 2020 $0.00174
+2.33%
$40,047 $211
Jan 6, 2020 $0.0017
-34.22%
$39,140 $139
Jan 5, 2020 $0.00259
-5.75%
$59,495 $3
Jan 4, 2020 $0.00274
+60.42%
$63,124 $6
Jan 3, 2020 $0.00171
-0.40%
$39,343 $153
Jan 2, 2020 $0.00172
+0.97%
$39,503 $187
Jan 1, 2020 $0.0017
-2.95%
$39,127 $156
Dec 31, 2019 $0.00175
+3.94%
$40,318 $141
Dec 30, 2019 $0.00169
-7.20%
$38,788 $190
Dec 29, 2019 $0.00182
+2.84%
$41,796 $196
Dec 28, 2019 $0.00177
-1.05%
$40,642 $213
Dec 27, 2019 $0.00178
+5.34%
$41,072 $214
Dec 26, 2019 $0.00169
-3.74%
$38,992 $195
Dec 25, 2019 $0.00176
+2.22%
$40,465 $228
Dec 24, 2019 $0.00172
+2.59%
$39,578 $172
Dec 23, 2019 $0.00168
-4.40%
$38,588 $207
Dec 22, 2019 $0.00175
-5.20%
$40,349 $213
Dec 21, 2019 $0.00185
+5.97%
$42,573 $165
Dec 20, 2019 $0.00175
+0.59%
$40,174 $225
Dec 19, 2019 $0.00174
+2.54%
$39,950 $171
Dec 18, 2019 $0.00169
+5.48%
$38,963 $202
Dec 17, 2019 $0.00161
+0.47%
$36,997 $188
Dec 16, 2019 $0.0016
-10.65%
$36,825 $163
Dec 15, 2019 $0.00179
+9.41%
$41,214 $166
Dec 14, 2019 $0.00164
-2.26%
$37,671 $195
Dec 13, 2019 $0.00167
-7.49%
$38,540 $144
Dec 12, 2019 $0.00181
-7.44%
$41,662 $194
Dec 11, 2019 $0.00195
-5.56%
$44,917 $161
Dec 10, 2019 $0.00207
-4.99%
$47,562 $206
Dec 9, 2019 $0.00217
-2.66%
$50,050 $149