Insane Coin Historical Data

INSN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.00223
-2.98%
$ 51,414 $ 193
Dec 7, 2019 $ 0.0023
-6.73%
$ 52,993 $ 176
Dec 6, 2019 $ 0.00247
-1.09%
$ 56,816 $ 195
Dec 5, 2019 $ 0.0025
+5.56%
$ 57,604 $ 202
Dec 4, 2019 $ 0.00239
-6.19%
$ 55,011 $ 144
Dec 3, 2019 $ 0.00255
+3.10%
$ 58,643 $ 179
Dec 2, 2019 $ 0.00247
+6.12%
$ 56,883 $ 150
Dec 1, 2019 $ 0.00233
-3.09%
$ 53,612 $ 170
Nov 30, 2019 $ 0.0024
-4.18%
$ 55,316 $ 169
Nov 29, 2019 $ 0.00251
+10.51%
$ 57,767 $ 236
Nov 28, 2019 $ 0.00227
-9.56%
$ 52,278 $ 186
Nov 27, 2019 $ 0.00252
+8.35%
$ 57,929 $ 205
Nov 26, 2019 $ 0.00232
+3.11%
$ 53,468 $ 189
Nov 25, 2019 $ 0.00225
+1.90%
$ 51,703 $ 197
Nov 24, 2019 $ 0.0022
-10.40%
$ 50,742 $ 177
Nov 23, 2019 $ 0.00246
+6.04%
$ 56,624 $ 194
Nov 22, 2019 $ 0.00231
-13.38%
$ 53,196 $ 215
Nov 21, 2019 $ 0.00267
-6.74%
$ 61,417 $ 205
Nov 20, 2019 $ 0.00286
+2.09%
$ 65,858 $ 270
Nov 19, 2019 $ 0.0028
-6.60%
$ 64,507 $ 271
Nov 18, 2019 $ 0.003
+0.18%
$ 69,068 $ 176
Nov 17, 2019 $ 0.003
+0.34%
$ 68,932 $ 197
Nov 16, 2019 $ 0.00299
+2.41%
$ 68,810 $ 195
Nov 15, 2019 $ 0.00292
-4.86%
$ 67,187 $ 232
Nov 14, 2019 $ 0.00307
-1.39%
$ 70,622 $ 236
Nov 13, 2019 $ 0.00311
+2.84%
$ 71,621 $ 280
Nov 12, 2019 $ 0.00303
-4.54%
$ 69,642 $ 208
Nov 11, 2019 $ 0.00317
+11.27%
$ 72,948 $ 198
Nov 10, 2019 $ 0.00285
-6.15%
$ 65,650 $ 258
Nov 9, 2019 $ 0.00304
+0.60%
$ 69,956 $ 234
Nov 8, 2019 $ 0.00302
-9.40%
$ 69,551 $ 230
Nov 7, 2019 $ 0.00334
+13.92%
$ 76,782 $ 331
Nov 6, 2019 $ 0.00293
-5.00%
$ 67,404 $ 238
Nov 5, 2019 $ 0.00308
-25.76%
$ 70,816 $ 13
Nov 4, 2019 $ 0.00415
+18.43%
$ 95,396 $ 5
Nov 3, 2019 $ 0.0035
-20.66%
$ 80,557 $ 5
Nov 2, 2019 $ 0.00441
+35.54%
$ 101,536 $ 9
Nov 1, 2019 $ 0.00325
-4.62%
$ 74,910 $ 152
Oct 31, 2019 $ 0.00341
+0.27%
$ 78,539 $ 211
Oct 30, 2019 $ 0.0034
-14.03%
$ 78,328 $ 207
Oct 29, 2019 $ 0.00396
-2.87%
$ 91,114 $ 267
Oct 28, 2019 $ 0.00408
+1.62%
$ 93,810 $ 239
Oct 27, 2019 $ 0.00401
-8.05%
$ 92,339 $ 290
Oct 26, 2019 $ 0.00434
-4.71%
$ 99,951 $ 215
Oct 25, 2019 $ 0.00455
+16.10%
$ 104,804 $ 211
Oct 24, 2019 $ 0.00392
+1.53%
$ 90,280 $ 238
Oct 23, 2019 $ 0.00386
-6.42%
$ 88,911 $ 182
Oct 22, 2019 $ 0.00413
+14.80%
$ 95,013 $ 232
Oct 21, 2019 $ 0.0036
+6.60%
$ 82,767 $ 222
Oct 20, 2019 $ 0.00337
-5.89%
$ 77,638 $ 243