Insane Coin Historical Data

INSN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.00168
-0.57%
$ 38,668 $ 0
Dec 20, 2022 $ 0.00169
+2.75%
$ 38,907 $ 0
Dec 19, 2022 $ 0.00164
-1.96%
$ 37,838 $ 0
Dec 18, 2022 $ 0.00168
+0.10%
$ 38,583 $ 0
Dec 17, 2022 $ 0.00167
+0.41%
$ 38,522 $ 0
Dec 16, 2022 $ 0.00167
-4.05%
$ 38,360 $ 0
Dec 15, 2022 $ 0.00174
-2.58%
$ 39,936 $ 0
Dec 14, 2022 $ 0.00178
+0.15%
$ 40,983 $ 0
Dec 13, 2022 $ 0.00178
+3.32%
$ 40,882 $ 0
Dec 12, 2022 $ 0.00172
+0.58%
$ 39,609 $ 0
Dec 11, 2022 $ 0.00171
-0.10%
$ 39,405 $ 0
Dec 10, 2022 $ 0.00171
-0.02%
$ 39,421 $ 0
Dec 9, 2022 $ 0.00171
-0.56%
$ 39,406 $ 0
Dec 8, 2022 $ 0.00172
+2.43%
$ 39,696 $ 0
Dec 7, 2022 $ 0.00168
-1.29%
$ 38,756 $ 0
Dec 6, 2022 $ 0.00171
+0.63%
$ 39,294 $ 0
Dec 5, 2022 $ 0.0017
-0.85%
$ 39,034 $ 0
Dec 4, 2022 $ 0.00171
+1.35%
$ 39,423 $ 0
Dec 3, 2022 $ 0.00169
-0.93%
$ 38,936 $ 0
Dec 2, 2022 $ 0.00171
+0.66%
$ 39,319 $ 0
Dec 1, 2022 $ 0.0017
-1.13%
$ 39,049 $ 0
Nov 30, 2022 $ 0.00172
+4.24%
$ 39,473 $ 0
Nov 29, 2022 $ 0.00165
+1.45%
$ 37,862 $ 0
Nov 28, 2022 $ 0.00162
-1.93%
$ 37,311 $ 0
Nov 27, 2022 $ 0.00165
+0.18%
$ 37,998 $ 0
Nov 26, 2022 $ 0.00165
-0.21%
$ 37,929 $ 0
Nov 25, 2022 $ 0.00165
-0.50%
$ 37,978 $ 0
Nov 24, 2022 $ 0.00166
+0.08%
$ 38,183 $ 0
Nov 23, 2022 $ 0.00166
+2.23%
$ 38,102 $ 0
Nov 22, 2022 $ 0.00162
+2.37%
$ 37,204 $ 0
Nov 21, 2022 $ 0.00158
-4.89%
$ 36,301 $ 0
Nov 20, 2022 $ 0.00167
-0.20%
$ 38,365 $ 0
Nov 19, 2022 $ 0.00167
+0.08%
$ 38,424 $ 0
Nov 18, 2022 $ 0.00167
-0.15%
$ 38,383 $ 0
Nov 17, 2022 $ 0.00167
+0.26%
$ 38,426 $ 0
Nov 16, 2022 $ 0.00167
-1.27%
$ 38,339 $ 0
Nov 15, 2022 $ 0.00169
+1.83%
$ 38,840 $ 0
Nov 14, 2022 $ 0.00166
+1.42%
$ 38,171 $ 0
Nov 13, 2022 $ 0.00164
-2.61%
$ 37,642 $ 0
Nov 12, 2022 $ 0.00168
-0.92%
$ 38,653 $ 0
Nov 11, 2022 $ 0.0017
-3.67%
$ 39,058 $ 0
Nov 10, 2022 $ 0.00176
+11.18%
$ 40,510 $ 0
Nov 9, 2022 $ 0.00158
-15.01%
$ 36,255 $ 0
Nov 8, 2022 $ 0.00185
-10.03%
$ 42,626 $ 0
Nov 7, 2022 $ 0.00206
-2.01%
$ 47,391 $ 0
Nov 6, 2022 $ 0.0021
-1.51%
$ 48,341 $ 0
Nov 5, 2022 $ 0.00213
+0.72%
$ 49,054 $ 0
Nov 4, 2022 $ 0.00212
+4.66%
$ 48,709 $ 0
Nov 3, 2022 $ 0.00202
+0.46%
$ 46,563 $ 0
Nov 2, 2022 $ 0.00201
-1.60%
$ 46,359 $ 0