Insane Coin Historical Data

INSN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.00205
-0.01%
$ 47,114 $ 0
Oct 31, 2022 $ 0.00205
-0.66%
$ 47,126 $ 0
Oct 30, 2022 $ 0.00206
-0.95%
$ 47,438 $ 0
Oct 29, 2022 $ 0.00208
+1.07%
$ 47,945 $ 0
Oct 28, 2022 $ 0.00206
+1.52%
$ 47,443 $ 0
Oct 27, 2022 $ 0.00203
-2.41%
$ 46,702 $ 0
Oct 26, 2022 $ 0.00208
+3.34%
$ 47,808 $ 0
Oct 25, 2022 $ 0.00201
+3.94%
$ 46,261 $ 0
Oct 24, 2022 $ 0.00193
-1.16%
$ 44,526 $ 0
Oct 23, 2022 $ 0.00196
+1.72%
$ 45,005 $ 0
Oct 22, 2022 $ 0.00192
+0.24%
$ 44,230 $ 0
Oct 21, 2022 $ 0.00192
+0.68%
$ 44,129 $ 0
Oct 20, 2022 $ 0.0019
-0.45%
$ 43,835 $ 0
Oct 19, 2022 $ 0.00192
-0.94%
$ 44,079 $ 0
Oct 18, 2022 $ 0.00193
-1.09%
$ 44,511 $ 0
Oct 17, 2022 $ 0.00196
+1.45%
$ 44,993 $ 0
Oct 16, 2022 $ 0.00193
+1.05%
$ 44,342 $ 0
Oct 15, 2022 $ 0.00191
-0.68%
$ 43,844 $ 0
Oct 14, 2022 $ 0.00192
-1.09%
$ 44,151 $ 0
Oct 13, 2022 $ 0.00194
+1.21%
$ 44,625 $ 0
Oct 12, 2022 $ 0.00192
+0.65%
$ 44,102 $ 0
Oct 11, 2022 $ 0.0019
-0.47%
$ 43,804 $ 0
Oct 10, 2022 $ 0.00192
-1.49%
$ 44,082 $ 0
Oct 9, 2022 $ 0.00194
+0.10%
$ 44,758 $ 0
Oct 8, 2022 $ 0.00194
-0.57%
$ 44,706 $ 0
Oct 7, 2022 $ 0.00195
-2.09%
$ 44,983 $ 0
Oct 6, 2022 $ 0.002
-1.07%
$ 45,925 $ 0
Oct 5, 2022 $ 0.00202
-0.90%
$ 46,403 $ 0
Oct 4, 2022 $ 0.00203
+3.70%
$ 46,823 $ 0
Oct 3, 2022 $ 0.00196
+3.04%
$ 45,178 $ 0
Oct 2, 2022 $ 0.00191
-1.35%
$ 43,864 $ 0
Oct 1, 2022 $ 0.00193
-0.53%
$ 44,473 $ 0
Sep 30, 2022 $ 0.00194
-0.62%
$ 44,733 $ 0
Sep 29, 2022 $ 0.00196
+0.67%
$ 45,024 $ 0
Sep 28, 2022 $ 0.00194
+1.71%
$ 44,714 $ 0
Sep 27, 2022 $ 0.00191
-0.58%
$ 43,985 $ 0
Sep 26, 2022 $ 0.00192
+2.12%
$ 44,238 $ 0
Sep 25, 2022 $ 0.00188
-0.68%
$ 43,264 $ 0
Sep 24, 2022 $ 0.00189
-1.94%
$ 43,575 $ 0
Sep 23, 2022 $ 0.00193
-0.63%
$ 44,460 $ 0
Sep 22, 2022 $ 0.00194
+4.83%
$ 44,700 $ 0
Sep 21, 2022 $ 0.00185
-1.99%
$ -- $ 0
Sep 20, 2022 $ 0.00189
-3.63%
$ 43,428 $ 0
Sep 19, 2022 $ 0.00196
-16.20%
$ 45,001 $ 1
Sep 18, 2022 $ 0.00233
-3.38%
$ 53,667 $ 3
Sep 17, 2022 $ 0.00241
+1.69%
$ 55,566 $ 2
Sep 16, 2022 $ 0.00237
+20.44%
$ 54,615 $ 3
Sep 15, 2022 $ 0.00197
-18.88%
$ 45,359 $ 3
Sep 14, 2022 $ 0.00243
+0.39%
$ 55,890 $ 3
Sep 13, 2022 $ 0.00242
-9.77%
$ 55,712 $ 3