Insane Coin Historical Data

INSN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.00269
+3.02%
$ 61,839 $ 3
Sep 11, 2022 $ 0.00261
+0.21%
$ 60,050 $ 3
Sep 10, 2022 $ 0.0026
+1.66%
$ 59,935 $ 3
Sep 9, 2022 $ 0.00257
+10.66%
$ 59,044 $ 3
Sep 8, 2022 $ 0.00232
+0.10%
$ 53,373 $ 3
Sep 7, 2022 $ 0.00232
+2.67%
$ 53,308 $ 3
Sep 6, 2022 $ 0.00226
-4.86%
$ 52,023 $ 3
Sep 5, 2022 $ 0.00237
-1.01%
$ 54,638 $ 3
Sep 4, 2022 $ 0.0024
+9.90%
$ 55,164 $ 3
Sep 3, 2022 $ 0.00218
-8.90%
$ 50,172 $ 3
Sep 2, 2022 $ 0.0024
-0.73%
$ 55,142 $ 3
Sep 1, 2022 $ 0.00241
+0.42%
$ 55,569 $ 3
Aug 31, 2022 $ 0.0024
+1.09%
$ 55,348 $ 3
Aug 30, 2022 $ 0.00238
-2.21%
$ 54,723 $ 3
Aug 29, 2022 $ 0.00243
+3.41%
$ 56,029 $ 3
Aug 28, 2022 $ 0.00235
-2.05%
$ 54,194 $ 3
Aug 27, 2022 $ 0.00241
-0.94%
$ 55,354 $ 3
Aug 26, 2022 $ 0.00243
+2.41%
$ 55,883 $ 4
Aug 25, 2022 $ 0.00238
-7.37%
$ 54,677 $ 3
Aug 24, 2022 $ 0.00257
+8.42%
$ 59,052 $ 4
Aug 23, 2022 $ 0.00237
-7.60%
$ 54,505 $ 2
Aug 22, 2022 $ 0.00256
-0.79%
$ 58,947 $ 3
Aug 21, 2022 $ 0.00258
+1.81%
$ 59,478 $ 3
Aug 20, 2022 $ 0.00254
+1.32%
$ 58,415 $ 4
Aug 19, 2022 $ 0.0025
-10.04%
$ 57,615 $ 3
Aug 18, 2022 $ 0.00279
-0.42%
$ 64,199 $ 3
Aug 17, 2022 $ 0.0028
-2.24%
$ 64,437 $ 4
Aug 16, 2022 $ 0.00287
-0.93%
$ 65,942 $ 3
Aug 15, 2022 $ 0.00289
-0.87%
$ 66,573 $ 4
Aug 14, 2022 $ 0.00292
-0.42%
$ 67,230 $ 4
Aug 13, 2022 $ 0.00293
+0.19%
$ 67,461 $ 4
Aug 12, 2022 $ 0.00293
+1.84%
$ 67,380 $ 4
Aug 11, 2022 $ 0.00287
-0.08%
$ 66,121 $ 3
Aug 10, 2022 $ 0.00287
+3.51%
$ 66,144 $ 3
Aug 9, 2022 $ 0.00278
-2.71%
$ 63,962 $ 3
Aug 8, 2022 $ 0.00286
+12.08%
$ 65,729 $ 4
Aug 7, 2022 $ 0.00255
+0.97%
$ 58,657 $ 3
Aug 6, 2022 $ 0.00252
-9.68%
$ 58,089 $ 3
Aug 5, 2022 $ 0.00279
+3.05%
$ 64,322 $ 4
Aug 4, 2022 $ 0.00272
-0.85%
$ 62,486 $ 4
Aug 3, 2022 $ 0.00274
+8.33%
$ 63,064 $ 3
Aug 2, 2022 $ 0.00253
-9.44%
$ 58,178 $ 3
Aug 1, 2022 $ 0.0028
+0.06%
$ 64,382 $ 3
Jul 31, 2022 $ 0.0028
-1.26%
$ 64,413 $ 3
Jul 30, 2022 $ 0.00284
-0.62%
$ 65,284 $ 4
Jul 29, 2022 $ 0.00285
-0.24%
$ 65,670 $ 3
Jul 28, 2022 $ 0.00286
+3.82%
$ 65,864 $ 4
Jul 27, 2022 $ 0.00275
+29.59%
$ 63,358 $ 3
Jul 26, 2022 $ 0.00212
-16.87%
$ 48,888 $ 3
Jul 25, 2022 $ 0.00256
-5.46%
$ 58,912 $ 3