Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insane Coin Historical Data

INSN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2022 $0.00269
+3.02%
$61,839 $3
Sep 11, 2022 $0.00261
+0.21%
$60,050 $3
Sep 10, 2022 $0.0026
+1.66%
$59,935 $3
Sep 9, 2022 $0.00257
+10.66%
$59,044 $3
Sep 8, 2022 $0.00232
+0.10%
$53,373 $3
Sep 7, 2022 $0.00232
+2.67%
$53,308 $3
Sep 6, 2022 $0.00226
-4.86%
$52,023 $3
Sep 5, 2022 $0.00237
-1.01%
$54,638 $3
Sep 4, 2022 $0.0024
+9.90%
$55,164 $3
Sep 3, 2022 $0.00218
-8.90%
$50,172 $3
Sep 2, 2022 $0.0024
-0.73%
$55,142 $3
Sep 1, 2022 $0.00241
+0.42%
$55,569 $3
Aug 31, 2022 $0.0024
+1.09%
$55,348 $3
Aug 30, 2022 $0.00238
-2.21%
$54,723 $3
Aug 29, 2022 $0.00243
+3.41%
$56,029 $3
Aug 28, 2022 $0.00235
-2.05%
$54,194 $3
Aug 27, 2022 $0.00241
-0.94%
$55,354 $3
Aug 26, 2022 $0.00243
+2.41%
$55,883 $4
Aug 25, 2022 $0.00238
-7.37%
$54,677 $3
Aug 24, 2022 $0.00257
+8.42%
$59,052 $4
Aug 23, 2022 $0.00237
-7.60%
$54,505 $2
Aug 22, 2022 $0.00256
-0.79%
$58,947 $3
Aug 21, 2022 $0.00258
+1.81%
$59,478 $3
Aug 20, 2022 $0.00254
+1.32%
$58,415 $4
Aug 19, 2022 $0.0025
-10.04%
$57,615 $3
Aug 18, 2022 $0.00279
-0.42%
$64,199 $3
Aug 17, 2022 $0.0028
-2.24%
$64,437 $4
Aug 16, 2022 $0.00287
-0.93%
$65,942 $3
Aug 15, 2022 $0.00289
-0.87%
$66,573 $4
Aug 14, 2022 $0.00292
-0.42%
$67,230 $4
Aug 13, 2022 $0.00293
+0.19%
$67,461 $4
Aug 12, 2022 $0.00293
+1.84%
$67,380 $4
Aug 11, 2022 $0.00287
-0.08%
$66,121 $3
Aug 10, 2022 $0.00287
+3.51%
$66,144 $3
Aug 9, 2022 $0.00278
-2.71%
$63,962 $3
Aug 8, 2022 $0.00286
+12.08%
$65,729 $4
Aug 7, 2022 $0.00255
+0.97%
$58,657 $3
Aug 6, 2022 $0.00252
-9.68%
$58,089 $3
Aug 5, 2022 $0.00279
+3.05%
$64,322 $4
Aug 4, 2022 $0.00272
-0.85%
$62,486 $4
Aug 3, 2022 $0.00274
+8.33%
$63,064 $3
Aug 2, 2022 $0.00253
-9.44%
$58,178 $3
Aug 1, 2022 $0.0028
+0.06%
$64,382 $3
Jul 31, 2022 $0.0028
-1.26%
$64,413 $3
Jul 30, 2022 $0.00284
-0.62%
$65,284 $4
Jul 29, 2022 $0.00285
-0.24%
$65,670 $3
Jul 28, 2022 $0.00286
+3.82%
$65,864 $4
Jul 27, 2022 $0.00275
+29.59%
$63,358 $3
Jul 26, 2022 $0.00212
-16.87%
$48,888 $3
Jul 25, 2022 $0.00256
-5.46%
$58,912 $3