Insane Coin Historical Data

INSN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.00271
+9.48%
$ 62,382 $ 3
Jul 23, 2022 $ 0.00247
-1.08%
$ 56,855 $ 3
Jul 22, 2022 $ 0.0025
-1.91%
$ 57,464 $ 2
Jul 21, 2022 $ 0.00255
-0.36%
$ 58,683 $ 3
Jul 20, 2022 $ 0.00255
-8.97%
$ 58,767 $ 3
Jul 19, 2022 $ 0.00281
+4.66%
$ 64,610 $ 3
Jul 18, 2022 $ 0.0027
+8.30%
$ 62,207 $ 3
Jul 17, 2022 $ 0.00249
-2.02%
$ 57,350 $ 3
Jul 16, 2022 $ 0.00254
+1.71%
$ 58,484 $ 3
Jul 15, 2022 $ 0.0025
+1.23%
$ 57,550 $ 3
Jul 14, 2022 $ 0.00247
+1.65%
$ 56,843 $ 3
Jul 13, 2022 $ 0.00243
+4.75%
$ 55,837 $ 3
Jul 12, 2022 $ 0.00232
-3.27%
$ 53,317 $ 3
Jul 11, 2022 $ 0.00239
-4.04%
$ 55,119 $ 3
Jul 10, 2022 $ 0.0025
-3.32%
$ 57,632 $ 3
Jul 9, 2022 $ 0.00259
-0.20%
$ 59,629 $ 4
Jul 8, 2022 $ 0.00261
+0.43%
$ 60,004 $ 2
Jul 7, 2022 $ 0.0026
+5.13%
$ 59,772 $ 3
Jul 6, 2022 $ 0.00247
+1.86%
$ 56,824 $ 2
Jul 5, 2022 $ 0.00242
-0.10%
$ 55,768 $ 3
Jul 4, 2022 $ 0.00243
+4.71%
$ 55,910 $ 3
Jul 3, 2022 $ 0.00232
+0.42%
$ 53,397 $ 3
Jul 2, 2022 $ 0.00231
+8.90%
$ 53,167 $ 2
Jul 1, 2022 $ 0.00212
-10.61%
$ 48,864 $ 3
Jun 30, 2022 $ 0.00237
+7.25%
$ 54,628 $ 3
Jun 29, 2022 $ 0.00221
-0.91%
$ 50,904 $ 2
Jun 28, 2022 $ 0.00223
-10.37%
$ 51,364 $ 3
Jun 27, 2022 $ 0.00249
-1.48%
$ 57,290 $ 3
Jun 26, 2022 $ 0.00253
+6.76%
$ 58,123 $ 3
Jun 25, 2022 $ 0.00237
+1.32%
$ 54,518 $ 3
Jun 24, 2022 $ 0.00234
-7.72%
$ 53,829 $ 3
Jun 23, 2022 $ 0.00254
+5.72%
$ 58,346 $ 3
Jun 22, 2022 $ 0.0024
-3.48%
$ 55,204 $ 3
Jun 21, 2022 $ 0.00249
+9.83%
$ 57,264 $ 3
Jun 20, 2022 $ 0.00227
-8.06%
$ 52,244 $ 3
Jun 19, 2022 $ 0.00247
+18.23%
$ 56,795 $ 3
Jun 18, 2022 $ 0.00209
-14.85%
$ 48,168 $ 3
Jun 17, 2022 $ 0.00246
+20.49%
$ 56,556 $ 3
Jun 16, 2022 $ 0.00204
-24.91%
$ 46,990 $ 2
Jun 15, 2022 $ 0.00271
+21.91%
$ 62,309 $ 3
Jun 14, 2022 $ 0.00222
-10.07%
$ 51,151 $ 2
Jun 13, 2022 $ 0.00247
-22.82%
$ 56,900 $ 3
Jun 12, 2022 $ 0.00322
-5.70%
$ 73,997 $ 4
Jun 11, 2022 $ 0.00341
-2.49%
$ 78,392 $ 3
Jun 10, 2022 $ 0.00349
-3.39%
$ 80,363 $ 4
Jun 9, 2022 $ 0.00362
-0.36%
$ 83,207 $ 5
Jun 8, 2022 $ 0.00363
+5.86%
$ 83,491 $ 4
Jun 7, 2022 $ 0.00343
-8.90%
$ 78,873 $ 4
Jun 6, 2022 $ 0.00376
+4.79%
$ 86,633 $ 5
Jun 5, 2022 $ 0.00359
+0.26%
$ 82,666 $ 4