Insane Coin Historical Data

INSN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.00358
+20.52%
$ 82,425 $ 4
Jun 3, 2022 $ 0.00297
-18.70%
$ 68,408 $ 3
Jun 2, 2022 $ 0.00366
+2.24%
$ 84,166 $ 4
Jun 1, 2022 $ 0.00358
-6.33%
$ 82,376 $ 4
May 31, 2022 $ 0.00382
+9.44%
$ 87,990 $ 5
May 30, 2022 $ 0.00349
-1.24%
$ 80,398 $ 4
May 29, 2022 $ 0.00354
+10.71%
$ 81,393 $ 4
May 28, 2022 $ 0.0032
+11.56%
$ 73,557 $ 4
May 27, 2022 $ 0.00286
-18.52%
$ 65,891 $ 3
May 26, 2022 $ 0.00352
+8.21%
$ 80,989 $ 5
May 25, 2022 $ 0.00325
-8.60%
$ 74,878 $ 5
May 24, 2022 $ 0.00356
+11.05%
$ 81,963 $ 5
May 23, 2022 $ 0.00321
-11.78%
$ 73,818 $ 5
May 22, 2022 $ 0.00364
+3.07%
$ 83,867 $ 5
May 21, 2022 $ 0.00354
+0.88%
$ 81,395 $ 4
May 20, 2022 $ 0.00351
+15.74%
$ 80,745 $ 4
May 19, 2022 $ 0.00304
-12.09%
$ 69,866 $ 4
May 18, 2022 $ 0.00345
-5.62%
$ 79,453 $ 5
May 17, 2022 $ 0.00366
+1.96%
$ 84,180 $ 4
May 16, 2022 $ 0.00359
-4.39%
$ 82,597 $ 4
May 15, 2022 $ 0.00376
+13.49%
$ 86,537 $ 5
May 14, 2022 $ 0.00332
-5.64%
$ 76,379 $ 4
May 13, 2022 $ 0.00352
+10.18%
$ 80,985 $ 4
May 12, 2022 $ 0.0032
+0.01%
$ 73,726 $ 4
May 11, 2022 $ 0.00319
+2.72%
$ 73,409 $ 4
May 10, 2022 $ 0.0031
-14.99%
$ 71,439 $ 3
May 9, 2022 $ 0.00365
-10.79%
$ 83,981 $ 5
May 8, 2022 $ 0.00408
-4.07%
$ 93,992 $ 4
May 7, 2022 $ 0.00426
-1.47%
$ 98,093 $ 5
May 6, 2022 $ 0.00433
+7.50%
$ 99,559 $ 5
May 5, 2022 $ 0.00403
-15.52%
$ 92,663 $ 5
May 4, 2022 $ 0.00476
+5.08%
$ 109,653 $ 5
May 3, 2022 $ 0.00453
+17.66%
$ 104,353 $ 6
May 2, 2022 $ 0.00385
-16.52%
$ 88,717 $ 5
May 1, 2022 $ 0.00462
+2.17%
$ 106,406 $ 4
Apr 30, 2022 $ 0.00453
-2.37%
$ 104,195 $ 6
Apr 29, 2022 $ 0.00464
-3.00%
$ 106,728 $ 6
Apr 28, 2022 $ 0.00478
+1.54%
$ 110,027 $ 6
Apr 27, 2022 $ 0.00471
+2.95%
$ 108,446 $ 6
Apr 26, 2022 $ 0.00458
-5.70%
$ 105,377 $ 6
Apr 25, 2022 $ 0.00485
+2.26%
$ 111,716 $ 6
Apr 24, 2022 $ 0.00475
+0.05%
$ 109,227 $ 6
Apr 23, 2022 $ 0.00474
-0.57%
$ 109,162 $ 6
Apr 22, 2022 $ 0.00477
-1.71%
$ 109,887 $ 6
Apr 21, 2022 $ 0.00487
-2.03%
$ 111,998 $ 6
Apr 20, 2022 $ 0.00497
+8.85%
$ 114,309 $ 5
Apr 19, 2022 $ 0.00456
+1.61%
$ 105,044 $ 6
Apr 18, 2022 $ 0.00449
-5.85%
$ 103,285 $ 6
Apr 17, 2022 $ 0.00478
+18.13%
$ 109,980 $ 6
Apr 16, 2022 $ 0.00405
-16.89%
$ 93,108 $ 5