Dark Energy Crystals Historical Data

DEC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000608
+0.71%
$ 486,288 $ 9,392
Mar 1, 2026 $ 0.000601
-1.46%
$ 480,625 $ 21,413
Feb 28, 2026 $ 0.00061
+0.37%
$ 488,100 $ 14,389
Feb 27, 2026 $ 0.000598
-1.70%
$ 478,650 $ 15,874
Feb 26, 2026 $ 0.000594
+3.00%
$ -- $ 1,284
Feb 25, 2026 $ 0.000579
+3.98%
$ 463,544 $ 3,767
Feb 24, 2026 $ 0.000556
+5.73%
$ 445,076 $ 25,449
Feb 23, 2026 $ 0.000526
-8.46%
$ 420,529 $ 8,127
Feb 22, 2026 $ 0.000577
+0.62%
$ 461,884 $ 7,198
Feb 21, 2026 $ 0.000572
+0.36%
$ 457,360 $ 1,508
Feb 20, 2026 $ 0.000569
+0.62%
$ 455,215 $ 2,253
Feb 19, 2026 $ 0.000569
-24.40%
$ 455,518 $ 2,321
Feb 18, 2026 $ 0.000575
+2.66%
$ 459,792 $ 1,946
Feb 17, 2026 $ 0.000559
-1.48%
$ 447,066 $ 4,114
Feb 16, 2026 $ 0.000565
+5.61%
$ 452,340 $ 7,554
Feb 15, 2026 $ 0.000535
-3.81%
$ 428,250 $ 3,419
Feb 14, 2026 $ 0.000556
-3.45%
$ 444,419 $ 10,121
Feb 13, 2026 $ 0.000578
-1.64%
$ 462,171 $ 1,206
Feb 12, 2026 $ 0.000585
-0.46%
$ 468,292 $ 1,412
Feb 11, 2026 $ 0.000585
-1.39%
$ 468,366 $ 4,920
Feb 10, 2026 $ 0.000593
-1.36%
$ 474,794 $ 9,338
Feb 9, 2026 $ 0.000601
-0.99%
$ 481,311 $ 3,995
Feb 8, 2026 $ 0.000607
+1.50%
$ 485,992 $ 8,175
Feb 7, 2026 $ 0.000598
-2.39%
$ 478,583 $ 4,881
Feb 6, 2026 $ 0.000611
+7.89%
$ 488,795 $ 13,813
Feb 5, 2026 $ 0.000567
-5.92%
$ 453,942 $ 16,052
Feb 4, 2026 $ 0.000607
-0.52%
$ 485,614 $ 8,124
Feb 3, 2026 $ 0.000612
+1.38%
$ 489,257 $ 11,891
Feb 2, 2026 $ 0.000612
+2.69%
$ -- $ 7,830
Feb 1, 2026 $ 0.000604
-1.10%
$ 483,032 $ 10,596
Jan 31, 2026 $ 0.000607
-3.79%
$ 485,873 $ 17,711
Jan 30, 2026 $ 0.000602
-0.87%
$ -- $ 4,405
Jan 29, 2026 $ 0.000617
-1.04%
$ -- $ 1,278
Jan 28, 2026 $ 0.000625
+0.12%
$ 499,959 $ 6,423
Jan 27, 2026 $ 0.000626
-0.46%
$ 500,772 $ 10,833
Jan 26, 2026 $ 0.000621
-1.09%
$ -- $ 6,186
Jan 25, 2026 $ 0.000629
+1.93%
$ 503,255 $ 12,352
Jan 24, 2026 $ 0.000619
+0.92%
$ 495,164 $ 5,743
Jan 23, 2026 $ 0.000613
-0.43%
$ 490,626 $ 10,619
Jan 22, 2026 $ 0.000617
-0.46%
$ 493,422 $ 4,894
Jan 21, 2026 $ 0.00062
+3.26%
$ 495,667 $ 2,844
Jan 20, 2026 $ 0.000599
-2.23%
$ 479,559 $ 7,379
Jan 19, 2026 $ 0.000613
-1.04%
$ 490,654 $ 3,090
Jan 18, 2026 $ 0.000625
-1.49%
$ 499,835 $ 4,718
Jan 17, 2026 $ 0.000634
+0.62%
$ 507,034 $ 7,540
Jan 16, 2026 $ 0.000632
+3.92%
$ 505,213 $ 5,244
Jan 15, 2026 $ 0.000614
-1.38%
$ 490,859 $ 2,467
Jan 14, 2026 $ 0.000619
-2.31%
$ -- $ 4,157
Jan 13, 2026 $ 0.000634
+1.53%
$ 507,171 $ 716
Jan 12, 2026 $ 0.000622
-0.67%
$ 497,661 $ 18,758