Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Energy Crystals Historical Data

DEC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $0.000859
+2.41%
$687,169 $2,599
Aug 21, 2025 $0.000839
+0.15%
$671,454 $2,587
Aug 20, 2025 $0.000837
+0.61%
$670,459 $1,087
Aug 19, 2025 $0.000832
-0.84%
$665,572 $661
Aug 18, 2025 $0.000837
+0.52%
$669,773 $1,550
Aug 17, 2025 $0.000833
-1.07%
$666,339 $143
Aug 16, 2025 $0.000842
-1.28%
$673,576 $49
Aug 15, 2025 $0.000853
+0.87%
$682,279 $68
Aug 14, 2025 $0.000846
-1.08%
$676,407 $49
Aug 13, 2025 $0.000855
-1.87%
$683,810 $682
Aug 12, 2025 $0.000871
+0.92%
$696,809 $4,166
Aug 11, 2025 $0.000863
+0.46%
$690,427 $1,327
Aug 10, 2025 $0.000859
-1.18%
$687,237 $1,354
Aug 9, 2025 $0.000869
-1.45%
$695,420 $1,120
Aug 8, 2025 $0.000882
+1.32%
$705,624 $1,904
Aug 4, 2025 $0.000873
+0.05%
$-- $39
Aug 3, 2025 $0.000873
-91.17%
$698,661 $74
Aug 2, 2025 $0.00673
+480.00%
$6.38 million $14
Aug 1, 2025 $0.00167
+99.30%
$800,092 $3
Jul 31, 2025 $0.000846
-14.92%
$676,971 $2
Jul 30, 2025 $0.000944
+7.56%
$755,419 $2
Jul 29, 2025 $0.000882
+1.12%
$705,899 $1
Jul 28, 2025 $0.000884
-1.19%
$707,390 $1
Jul 27, 2025 $0.000895
+0.20%
$715,902 $48
Jul 26, 2025 $0.000893
+1.62%
$714,478 $313
Jul 25, 2025 $0.000879
-1.05%
$703,090 $33
Jul 24, 2025 $0.000888
+0.27%
$710,549 $2,746
Jul 23, 2025 $0.000886
-0.62%
$708,662 $6,470
Jul 22, 2025 $0.000891
+0.17%
$713,054 $1,492
Jul 21, 2025 $0.00089
-0.46%
$711,809 $6,192
Jul 20, 2025 $0.000894
-0.19%
$715,126 $2,287
Jul 19, 2025 $0.000896
-0.34%
$716,629 $954
Jul 18, 2025 $0.000899
+0.14%
$719,356 $3,346
Jul 17, 2025 $0.000896
-0.77%
$716,588 $6,284
Jul 16, 2025 $0.000903
+0.12%
$722,176 $3,175
Jul 15, 2025 $0.000901
+0.20%
$720,854 $2,766
Jul 14, 2025 $0.000899
-0.80%
$719,398 $295
Jul 13, 2025 $0.000907
+1.42%
$725,224 $743
Jul 12, 2025 $0.000894
+0.14%
$715,059 $145
Jul 11, 2025 $0.000893
-1.06%
$714,041 $87
Jul 10, 2025 $0.000902
-0.54%
$721,311 $722
Jul 9, 2025 $0.000907
-1.01%
$725,243 $177
Jul 8, 2025 $0.000916
+1.07%
$732,611 $93
Jul 7, 2025 $0.000906
-0.18%
$725,054 $2,006
Jul 6, 2025 $0.000908
-0.05%
$726,592 $680
Jul 5, 2025 $0.000909
+0.00%
$727,194 $258
Jul 4, 2025 $0.000908
+0.02%
$726,756 $161
Jul 3, 2025 $0.000909
+0.33%
$727,346 $4,208
Jul 2, 2025 $0.000907
-0.28%
$725,239 $3,236
Jul 1, 2025 $0.000911
-0.29%
$728,581 $5,559