Dark Energy Crystals Historical Data

DEC Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.00103
+4.97%
$822,667 $1,684
May 17, 2025 $0.000981
-0.39%
$784,483 $2,074
May 16, 2025 $0.000984
+0.00%
$787,519 $7,067
May 15, 2025 $0.000985
+0.88%
$787,824 $10,180
May 14, 2025 $0.000976
+1.05%
$780,944 $11,363
May 13, 2025 $0.000966
+1.20%
$772,706 $11,844
May 12, 2025 $0.000954
-2.09%
$762,832 $5,142
May 11, 2025 $0.000974
-1.93%
$779,211 $45,319
May 10, 2025 $0.000995
+0.30%
$796,190 $10,031
May 9, 2025 $0.000989
+1.02%
$791,053 $87,172
May 8, 2025 $0.000979
+1.00%
$782,963 $31,700
May 7, 2025 $0.000968
-0.05%
$774,266 $5,934
May 6, 2025 $0.000967
-0.03%
$773,487 $13,232
May 5, 2025 $0.000967
+0.56%
$773,913 $10,232
May 4, 2025 $0.000963
+0.64%
$770,274 $5,001
May 3, 2025 $0.000958
+0.17%
$766,333 $14,247
May 2, 2025 $0.000954
+0.27%
$763,031 $9,114
May 1, 2025 $0.00095
-0.54%
$759,646 $7,374
Apr 30, 2025 $0.000955
-0.72%
$764,173 $9,593
Apr 29, 2025 $0.000962
+0.03%
$-- $2,239
Apr 28, 2025 $0.000961
-0.36%
$768,847 $4,968
Apr 27, 2025 $0.000965
-0.29%
$771,600 $5,056
Apr 26, 2025 $0.000967
-0.16%
$773,747 $4,552
Apr 25, 2025 $0.000968
-0.56%
$774,678 $8,840
Apr 24, 2025 $0.000974
+0.10%
$779,022 $4,272
Apr 23, 2025 $0.000977
-0.39%
$781,614 $19,604
Apr 22, 2025 $0.000965
+0.00%
$-- $2,921
Apr 18, 2025 $0.000929
+0.00%
$743,199 $10,780
Apr 15, 2025 $0.000904
+37.09%
$-- $1,190
Apr 11, 2025 $0.000884
+0.00%
$707,095 $13,057
Apr 10, 2025 $0.000901
-8.28%
$720,855 $0
Apr 9, 2025 $0.000985
+14.64%
$788,242 $2,783
Apr 8, 2025 $0.000668
-26.81%
$-- $5,601
Apr 7, 2025 $0.000895
-3.17%
$715,709 $3
Apr 4, 2025 $0.000874
+1.12%
$699,214 $1,419
Apr 3, 2025 $0.000865
-0.47%
$-- $201
Apr 1, 2025 $0.000881
+1.54%
$704,732 $15
Mar 31, 2025 $0.000875
+1.14%
$700,377 $2
Mar 28, 2025 $0.00085
-0.72%
$679,958 $49,508
Mar 27, 2025 $0.000874
-1.21%
$-- $184
Mar 26, 2025 $0.000885
-1.04%
$708,104 $21
Mar 25, 2025 $0.000894
+3.28%
$715,557 $58
Mar 24, 2025 $0.000866
+1.50%
$692,803 $7
Mar 23, 2025 $0.000861
+0.39%
$688,880 $9
Mar 22, 2025 $0.000869
+0.05%
$694,888 $5
Mar 21, 2025 $0.000868
-0.19%
$694,543 $2,680
Mar 20, 2025 $0.00087
+2.18%
$695,865 $15
Mar 19, 2025 $0.000851
+0.00%
$680,998 $10
Mar 18, 2025 $0.000821
+0.71%
$656,437 $48
Mar 17, 2025 $0.000842
+0.67%
$673,512 $3