Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Energy Crystals Historical Data

DEC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2025 $0.000924
-0.26%
$-- $438
Jun 26, 2025 $0.000925
-0.08%
$739,906 $678
Jun 25, 2025 $0.000925
-0.05%
$740,274 $1,632
Jun 24, 2025 $0.000926
+1.03%
$740,860 $4,920
Jun 23, 2025 $0.000914
-1.24%
$731,418 $3,134
Jun 16, 2025 $0.000951
-0.31%
$-- $553
Jun 15, 2025 $0.000954
+0.12%
$763,455 $1,261
Jun 14, 2025 $0.000953
-0.05%
$762,464 $3,679
Jun 13, 2025 $0.000953
-0.60%
$762,536 $4,940
Jun 12, 2025 $0.000958
+0.06%
$766,710 $2,033
Jun 11, 2025 $0.000959
+0.42%
$-- $3,007
Jun 10, 2025 $0.000955
-0.06%
$764,322 $2,677
Jun 9, 2025 $0.000955
-0.31%
$764,370 $1,722
Jun 8, 2025 $0.000958
+0.03%
$766,443 $1,094
Jun 7, 2025 $0.000956
-0.22%
$764,741 $2,581
Jun 6, 2025 $0.000958
-0.50%
$766,004 $3,179
Jun 5, 2025 $0.000962
-1.30%
$769,333 $4,851
May 21, 2025 $0.000966
-0.77%
$772,917 $2,012
May 19, 2025 $0.000987
-3.98%
$789,923 $7,665
May 18, 2025 $0.00103
+4.97%
$822,667 $1,684
May 17, 2025 $0.000981
-0.39%
$784,483 $2,074
May 16, 2025 $0.000984
+0.00%
$787,519 $7,067
May 15, 2025 $0.000985
+0.88%
$787,824 $10,180
May 14, 2025 $0.000976
+1.05%
$780,944 $11,363
May 13, 2025 $0.000966
+1.20%
$772,706 $11,844
May 12, 2025 $0.000954
-2.09%
$762,832 $5,142
May 11, 2025 $0.000974
-1.93%
$779,211 $45,319
May 10, 2025 $0.000995
+0.30%
$796,190 $10,031
May 9, 2025 $0.000989
+1.02%
$791,053 $87,172
May 8, 2025 $0.000979
+1.00%
$782,963 $31,700
May 7, 2025 $0.000968
-0.05%
$774,266 $5,934
May 6, 2025 $0.000967
-0.03%
$773,487 $13,232
May 5, 2025 $0.000967
+0.56%
$773,913 $10,232
May 4, 2025 $0.000963
+0.64%
$770,274 $5,001
May 3, 2025 $0.000958
+0.17%
$766,333 $14,247
May 2, 2025 $0.000954
+0.27%
$763,031 $9,114
May 1, 2025 $0.00095
-0.54%
$759,646 $7,374
Apr 30, 2025 $0.000955
-0.72%
$764,173 $9,593
Apr 29, 2025 $0.000962
+0.03%
$-- $2,239
Apr 28, 2025 $0.000961
-0.36%
$768,847 $4,968
Apr 27, 2025 $0.000965
-0.29%
$771,600 $5,056
Apr 26, 2025 $0.000967
-0.16%
$773,747 $4,552
Apr 25, 2025 $0.000968
-0.56%
$774,678 $8,840
Apr 24, 2025 $0.000974
+0.10%
$779,022 $4,272
Apr 23, 2025 $0.000977
-0.39%
$781,614 $19,604
Apr 22, 2025 $0.000965
+0.00%
$-- $2,921
Apr 18, 2025 $0.000929
+0.00%
$743,199 $10,780
Apr 15, 2025 $0.000904
+37.09%
$-- $1,190
Apr 11, 2025 $0.000884
+0.00%
$707,095 $13,057
Apr 10, 2025 $0.000901
-8.28%
$720,855 $0