Dark Energy Crystals Historical Data

DEC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000628
-1.30%
$ 502,652 $ 13,387
Jan 10, 2026 $ 0.000635
+1.95%
$ 508,354 $ 11,077
Jan 9, 2026 $ 0.000624
-1.07%
$ 499,201 $ 9,535
Jan 8, 2026 $ 0.00063
-2.76%
$ 504,226 $ 8,615
Jan 7, 2026 $ 0.00065
-1.40%
$ 519,897 $ 2,368
Jan 6, 2026 $ 0.000655
-0.14%
$ -- $ 325
Jan 5, 2026 $ 0.00066
+7.72%
$ 528,357 $ 3,631
Jan 4, 2026 $ 0.000615
+1.62%
$ 491,991 $ 0
Jan 3, 2026 $ 0.00061
-2.27%
$ 488,003 $ 393
Jan 2, 2026 $ 0.000624
+0.31%
$ 498,808 $ 3,760
Jan 1, 2026 $ 0.000621
-3.40%
$ 496,764 $ 70,574
Dec 31, 2025 $ 0.000642
+3.01%
$ 509,750 $ 67,521
Dec 30, 2025 $ 0.000621
+2.14%
$ 500,081 $ 55,049
Dec 29, 2025 $ 0.000605
-2.32%
$ 485,277 $ 49,840
Dec 28, 2025 $ 0.000625
-0.29%
$ 499,661 $ 49,172
Dec 27, 2025 $ 0.00063
+0.41%
$ 504,177 $ 39,620
Dec 26, 2025 $ 0.000616
-1.35%
$ 502,424 $ 29,081
Dec 25, 2025 $ 0.000627
+2.12%
$ 498,928 $ 28,210
Dec 24, 2025 $ 0.000616
+1.89%
$ 493,139 $ 20,258
Dec 23, 2025 $ 0.000603
-0.59%
$ 482,266 $ 16,884
Dec 22, 2025 $ 0.000611
+1.80%
$ 496,038 $ 14,793
Dec 21, 2025 $ 0.000596
-0.40%
$ 479,599 $ 9,113
Dec 20, 2025 $ 0.000596
-1.19%
$ 477,071 $ 8,219
Dec 19, 2025 $ 0.000602
+2.44%
$ 482,024 $ 7,655
Dec 18, 2025 $ 0.000583
+1.29%
$ 470,537 $ 74,854
Dec 17, 2025 $ 0.000563
-3.93%
$ 461,174 $ 67,355
Dec 16, 2025 $ 0.00058
-0.40%
$ 464,926 $ 66,007
Dec 15, 2025 $ 0.000583
-2.50%
$ 466,463 $ 61,323
Dec 14, 2025 $ 0.000593
+2.95%
$ 479,954 $ 58,345
Dec 13, 2025 $ 0.000587
+1.42%
$ 469,510 $ 51,552
Dec 12, 2025 $ 0.000566
-2.37%
$ 452,711 $ 47,084
Dec 11, 2025 $ 0.000571
-7.15%
$ 457,193 $ 45,647
Dec 10, 2025 $ 0.000615
-2.53%
$ 491,660 $ 42,006
Dec 9, 2025 $ 0.000631
-0.21%
$ 505,014 $ 39,260
Dec 8, 2025 $ 0.000628
+0.84%
$ 502,231 $ 31,884
Dec 7, 2025 $ 0.000621
+0.06%
$ 497,040 $ 30,289
Dec 6, 2025 $ 0.000634
+0.87%
$ 507,567 $ 17,444
Dec 5, 2025 $ 0.000629
-1.28%
$ 503,396 $ 10,700
Dec 4, 2025 $ 0.000637
+1.38%
$ 509,520 $ 1,094
Dec 3, 2025 $ 0.000628
+4.60%
$ 502,547 $ 31,301
Dec 2, 2025 $ 0.000599
+4.09%
$ 479,433 $ 24,930
Dec 1, 2025 $ 0.000577
-2.13%
$ 461,520 $ 21,436
Nov 30, 2025 $ 0.000587
+3.38%
$ 469,903 $ 17,247
Nov 29, 2025 $ 0.000568
+1.82%
$ 454,554 $ 14,063
Nov 28, 2025 $ 0.000557
-2.44%
$ 445,926 $ 12,409
Nov 27, 2025 $ 0.000572
+0.82%
$ 457,556 $ 8,113
Nov 26, 2025 $ 0.000564
-0.59%
$ 451,691 $ 6,741
Nov 25, 2025 $ 0.00057
-1.42%
$ 455,521 $ 5,681
Nov 24, 2025 $ 0.000579
+0.71%
$ 463,092 $ 2,304
Nov 23, 2025 $ 0.000573
+0.40%
$ 459,339 $ 16,709