Dark Energy Crystals Historical Data

DEC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.000248
+6.03%
$198,122 $7,940
Jul 17, 2026 $0.000234
-1.87%
$187,132 $8,247
Jul 16, 2026 $0.000236
-1.33%
$188,721 $2,088
Jul 15, 2026 $0.000239
+0.59%
$191,261 $2,635
Jul 14, 2026 $0.000238
-3.52%
$190,026 $9,267
Jul 13, 2026 $0.000246
-1.78%
$197,148 $2,559
Jul 12, 2026 $0.000251
-1.65%
$200,440 $2,336
Jul 11, 2026 $0.000255
+2.27%
$204,155 $5,624
Jul 10, 2026 $0.00025
+2.10%
$199,742 $3,305
Jul 9, 2026 $0.000243
+2.93%
$194,179 $5,229
Jul 8, 2026 $0.000236
-4.41%
$188,552 $10,036
Jul 7, 2026 $0.000244
+1.45%
$195,483 $6,330
Jul 6, 2026 $0.000241
+0.62%
$193,030 $4,849
Jul 5, 2026 $0.000239
+1.57%
$191,843 $3,483
Jul 4, 2026 $0.000234
+0.03%
$186,944 $2,588
Jul 3, 2026 $0.000233
+2.79%
$186,657 $11,326
Jul 2, 2026 $0.000227
-1.98%
$181,586 $11,235
Jul 1, 2026 $0.000232
-11.48%
$185,273 $14,775
Jun 30, 2026 $0.000263
+6.39%
$210,695 $10,470
Jun 29, 2026 $0.000248
-0.14%
$198,050 $1,145
Jun 28, 2026 $0.000248
+7.97%
$198,254 $7,370
Jun 27, 2026 $0.000229
+1.98%
$183,103 $4,089
Jun 26, 2026 $0.000223
-1.07%
$178,790 $3,527
Jun 25, 2026 $0.000225
-0.47%
$180,333 $1,665
Jun 24, 2026 $0.000227
-0.97%
$181,283 $2,858
Jun 23, 2026 $0.000229
-0.06%
$183,121 $3,325
Jun 22, 2026 $0.000229
-7.28%
$183,293 $8,589
Jun 21, 2026 $0.000247
-3.24%
$197,300 $2,271
Jun 20, 2026 $0.000255
+1.78%
$204,180 $3,665
Jun 19, 2026 $0.000252
+0.83%
$201,213 $2,002
Jun 18, 2026 $0.000249
-3.58%
$199,395 $2,201
Jun 17, 2026 $0.000258
-0.22%
$206,235 $2,910
Jun 16, 2026 $0.000258
-0.26%
$206,226 $5,080
Jun 15, 2026 $0.000258
-4.09%
$206,580 $2,697
Jun 14, 2026 $0.000271
+2.54%
$216,548 $4,071
Jun 13, 2026 $0.000267
-0.10%
$213,462 $5,436
Jun 12, 2026 $0.000268
-1.06%
$214,504 $2,495
Jun 11, 2026 $0.000272
+4.21%
$217,271 $4,018
Jun 10, 2026 $0.000261
+1.12%
$209,174 $9,556
Jun 9, 2026 $0.000259
-2.13%
$207,395 $3,038
Jun 8, 2026 $0.000266
-3.82%
$212,598 $4,036
Jun 7, 2026 $0.000276
-1.19%
$220,575 $2,269
Jun 6, 2026 $0.00028
-0.11%
$223,974 $3,101
Jun 5, 2026 $0.000281
-3.08%
$225,150 $5,415
Jun 4, 2026 $0.00029
-3.52%
$232,132 $7,472
Jun 3, 2026 $0.000301
-5.63%
$240,981 $6,878
Jun 2, 2026 $0.00032
+1.83%
$256,038 $9,544
Jun 1, 2026 $0.000314
-4.23%
$251,442 $5,842
May 31, 2026 $0.00033
-2.65%
$263,799 $27,044
May 30, 2026 $0.000339
+0.44%
$271,419 $5,799