Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2026 $0.000483
+4.37%
$386,356 $15,841
Sep 24, 2026 $0.000464
+4.92%
$371,422 $19,465
Sep 23, 2026 $0.000442
+0.11%
$353,860 $14,151
Sep 22, 2026 $0.000436
+0.92%
$349,060 $16,975
Sep 21, 2026 $0.000432
+2.09%
$345,870 $10,242
Sep 20, 2026 $0.000424
+4.65%
$338,864 $15,322
Sep 19, 2026 $0.000406
+1.42%
$324,771 $4,664
Sep 18, 2026 $0.000401
+1.88%
$321,170 $14,988
Sep 17, 2026 $0.000392
+1.19%
$313,927 $7,445
Sep 16, 2026 $0.000389
+2.22%
$311,128 $9,056
Sep 15, 2026 $0.000382
-1.46%
$305,514 $18,782
Sep 14, 2026 $0.000387
+0.27%
$309,995 $10,247
Sep 13, 2026 $0.00039
+1.36%
$312,186 $4,223
Sep 12, 2026 $0.000387
+0.99%
$309,792 $4,995
Sep 11, 2026 $0.000384
+1.23%
$307,317 $5,382
Sep 10, 2026 $0.00038
+1.72%
$304,242 $10,409
Sep 9, 2026 $0.000378
-1.03%
$302,704 $14,242
Sep 8, 2026 $0.000382
+3.07%
$305,961 $11,970
Sep 7, 2026 $0.000372
-0.58%
$297,565 $7,980
Sep 6, 2026 $0.000374
-4.44%
$299,090 $11,616
Sep 5, 2026 $0.000391
+6.07%
$312,907 $6,458
Sep 4, 2026 $0.00037
-0.92%
$295,706 $11,165
Sep 3, 2026 $0.000373
+5.29%
$298,320 $16,305
Sep 2, 2026 $0.000353
+1.16%
$282,563 $9,639
Sep 1, 2026 $0.000348
+1.32%
$278,745 $9,015
Aug 31, 2026 $0.000344
+0.25%
$275,298 $4,235
Aug 30, 2026 $0.000343
+0.54%
$274,616 $5,135
Aug 29, 2026 $0.000347
-0.27%
$272,876 $3,210
Aug 28, 2026 $0.000348
-2.43%
$278,234 $5,065
Aug 27, 2026 $0.000355
+3.96%
$283,725 $4,478
Aug 26, 2026 $0.000342
-1.67%
$273,461 $9,674
Aug 25, 2026 $0.000349
-0.68%
$279,476 $10,572
Aug 24, 2026 $0.000352
+2.11%
$281,827 $7,755
Aug 23, 2026 $0.000345
-2.20%
$276,379 $11,632
Aug 22, 2026 $0.000354
-1.61%
$283,199 $13,871
Aug 21, 2026 $0.000359
+4.32%
$287,307 $12,214
Aug 20, 2026 $0.000344
+2.35%
$275,007 $8,381
Aug 19, 2026 $0.000335
+2.32%
$267,945 $6,746
Aug 18, 2026 $0.000327
-1.99%
$261,908 $12,678
Aug 17, 2026 $0.000334
-0.78%
$267,454 $6,729
Aug 16, 2026 $0.000336
-0.67%
$268,903 $6,508
Aug 15, 2026 $0.000338
-0.62%
$270,710 $5,562
Aug 14, 2026 $0.00034
+2.29%
$272,163 $6,177
Aug 13, 2026 $0.000332
-0.17%
$265,975 $10,781
Aug 12, 2026 $0.000333
+0.46%
$266,547 $12,126
Aug 11, 2026 $0.000332
+7.40%
$265,883 $10,897
Aug 10, 2026 $0.000309
-1.10%
$247,551 $10,248
Aug 9, 2026 $0.000313
-0.54%
$250,275 $11,339
Aug 8, 2026 $0.000314
+4.72%
$250,889 $4,044
Aug 7, 2026 $0.000299
+1.00%
$239,489 $5,838