Dark Energy Crystals Historical Data

DEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.000296
-0.39%
$ 236,412 $ 7,384
Jun 4, 12 PM $ 0.000297
-0.57%
$ 237,259 $ 6,904
Jun 4, 11 AM $ 0.000298
-0.36%
$ 238,766 $ 6,785
Jun 4, 9 AM $ 0.000299
-0.39%
$ 238,977 $ 6,340
Jun 4, 8 AM $ 0.0003
-0.03%
$ 240,184 $ 6,204
Jun 4, 7 AM $ 0.0003
-0.41%
$ 240,131 $ 6,785
Jun 4, 6 AM $ 0.000301
-0.21%
$ 240,745 $ 7,234
Jun 4, 5 AM $ 0.000301
-0.20%
$ 241,008 $ 7,117
Jun 4, 4 AM $ 0.000304
+0.00%
$ 243,014 $ 7,119
Jun 4, 3 AM $ 0.000304
-0.06%
$ 243,057 $ 7,393
Jun 4, 2 AM $ 0.000304
-1.46%
$ 243,215 $ 7,027
Jun 4, 1 AM $ 0.000309
+0.57%
$ 246,923 $ 7,866
Jun 4, 12 AM $ 0.000307
+2.05%
$ 245,530 $ 6,958
Jun 3, 11 PM $ 0.000301
+0.10%
$ 240,981 $ 6,878
Jun 3, 10 PM $ 0.000301
-0.22%
$ 240,751 $ 6,834
Jun 3, 9 PM $ 0.000302
-0.85%
$ 241,290 $ 6,554
Jun 3, 8 PM $ 0.000305
+0.00%
$ 243,643 $ 5,701
Jun 3, 7 PM $ 0.000304
+0.00%
$ 243,039 $ 5,677
Jun 3, 6 PM $ 0.000304
-0.82%
$ 243,053 $ 5,615
Jun 3, 5 PM $ 0.000306
+0.06%
$ 244,867 $ 5,661
Jun 3, 4 PM $ 0.000306
-0.67%
$ 244,722 $ 5,564
Jun 3, 2 PM $ 0.000308
-0.36%
$ 246,438 $ 4,546
Jun 3, 1 PM $ 0.000309
-0.16%
$ 247,470 $ 4,464
Jun 3, 12 PM $ 0.00031
+0.12%
$ 248,250 $ 2,526
Jun 3, 6 AM $ 0.00031
-0.43%
$ 248,398 $ 6,979
Jun 3, 5 AM $ 0.00031
-1.08%
$ 247,954 $ 7,145
Jun 3, 4 AM $ 0.000313
+0.49%
$ 250,737 $ 7,097
Jun 3, 3 AM $ 0.000312
-0.04%
$ 249,514 $ 7,254
Jun 3, 2 AM $ 0.000314
-0.16%
$ 251,233 $ 9,027
Jun 3, 1 AM $ 0.000315
-0.96%
$ 251,876 $ 8,512
Jun 3, 12 AM $ 0.000318
-0.41%
$ 254,325 $ 9,588
Jun 2, 11 PM $ 0.00032
+0.00%
$ 256,038 $ 9,544
Jun 2, 7 PM $ 0.00032
-0.02%
$ 255,636 $ 10,012
Jun 2, 6 PM $ 0.00032
-0.59%
$ 256,183 $ 10,222
Jun 2, 5 PM $ 0.000322
-0.02%
$ 257,379 $ 11,080
Jun 2, 3 PM $ 0.000321
-1.01%
$ 256,786 $ 11,085
Jun 2, 2 PM $ 0.000324
+0.43%
$ 259,401 $ 11,007
Jun 2, 1 PM $ 0.000323
-0.17%
$ 258,749 $ 11,435
Jun 2, 12 PM $ 0.000325
-0.16%
$ 259,605 $ 11,184
Jun 2, 11 AM $ 0.000325
+1.19%
$ 259,999 $ 10,148
Jun 2, 10 AM $ 0.000322
-0.16%
$ 257,434 $ 9,945
Jun 2, 9 AM $ 0.000322
-1.55%
$ 257,849 $ 9,799
Jun 2, 7 AM $ 0.000323
+0.27%
$ 258,211 $ 10,241
Jun 2, 6 AM $ 0.000323
+0.56%
$ 258,086 $ 10,193
Jun 2, 5 AM $ 0.000321
+0.05%
$ 256,869 $ 9,088
Jun 2, 4 AM $ 0.000322
-0.49%
$ 257,248 $ 9,008
Jun 2, 3 AM $ 0.000323
-1.31%
$ 258,220 $ 9,094
Jun 2, 2 AM $ 0.000327
+1.90%
$ 261,641 $ 8,266
Jun 2, 1 AM $ 0.000322
+0.85%
$ 257,301 $ 7,306
Jun 2, 12 AM $ 0.000319
+1.44%
$ 255,058 $ 6,873