Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Energy Crystals Historical Data

DEC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 5 AM $0.000476
+0.00%
$381,076 $4,371
Nov 12, 12 AM $0.000477
-2.13%
$381,237 $6,352
Nov 11, 11 PM $0.000481
+0.79%
$384,936 $4,872
Nov 11, 10 PM $0.000476
-0.12%
$380,945 $4,214
Nov 11, 8 PM $0.000478
+0.00%
$382,596 $5,630
Nov 11, 7 PM $0.000476
+0.00%
$381,115 $5,631
Nov 11, 6 PM $0.000476
-0.03%
$381,144 $5,623
Nov 11, 4 PM $0.000479
+0.00%
$383,218 $5,590
Nov 11, 3 PM $0.000473
+0.00%
$378,536 $5,543
Nov 11, 1 PM $0.000473
-0.32%
$378,410 $5,486
Nov 11, 11 AM $0.000473
+0.02%
$378,183 $5,454
Nov 11, 10 AM $0.000473
-0.43%
$378,075 $5,094
Nov 11, 7 AM $0.000476
+0.00%
$380,515 $9,866
Nov 11, 5 AM $0.000477
+0.00%
$381,549 $14,479
Nov 11, 4 AM $0.000477
-0.05%
$381,360 $14,663
Nov 11, 2 AM $0.000475
-0.01%
$379,905 $39,823
Nov 11, 1 AM $0.000473
-0.60%
$378,488 $39,842
Nov 11, 12 AM $0.000478
+0.98%
$382,162 $38,709
Nov 10, 11 PM $0.000474
+0.18%
$379,007 $38,506
Nov 10, 10 PM $0.000473
+1.43%
$378,382 $38,064
Nov 10, 9 PM $0.000466
+0.30%
$373,017 $37,727
Nov 10, 5 PM $0.000475
+0.90%
$380,288 $39,001
Nov 10, 4 PM $0.000471
-0.06%
$376,587 $26,911
Nov 10, 3 PM $0.000471
-0.03%
$376,535 $26,897
Nov 10, 2 PM $0.000471
+0.00%
$377,094 $24,069
Nov 10, 1 PM $0.000472
+0.00%
$377,274 $38,483
Nov 10, 9 AM $0.000471
-0.01%
$377,169 $38,516
Nov 10, 8 AM $0.000472
+2.34%
$377,326 $38,411
Nov 10, 6 AM $0.000461
-0.02%
$368,524 $37,267
Nov 10, 5 AM $0.000462
+2.11%
$369,259 $37,412
Nov 10, 4 AM $0.000451
+5.18%
$360,937 $36,058
Nov 10, 3 AM $0.000427
-4.61%
$341,684 $31,715
Nov 10, 2 AM $0.000483
-0.04%
$386,026 $6,506
Nov 10, 1 AM $0.000482
+0.01%
$385,991 $6,257
Nov 10, 12 AM $0.000486
-0.03%
$388,718 $7,034
Nov 9, 11 PM $0.000486
+0.52%
$388,734 $6,620
Nov 9, 6 PM $0.000484
+1.76%
$386,984 $6,860
Nov 9, 5 PM $0.000475
-0.96%
$380,153 $7,309
Nov 9, 4 PM $0.000481
+0.00%
$385,109 $5,396
Nov 9, 3 PM $0.000482
-0.14%
$385,316 $7,363
Nov 9, 2 PM $0.000483
+0.23%
$386,398 $7,362
Nov 9, 1 PM $0.000483
+0.00%
$386,221 $10,815
Nov 9, 12 PM $0.000483
-0.02%
$386,163 $10,947
Nov 9, 9 AM $0.000482
+0.00%
$385,776 $11,191
Nov 9, 8 AM $0.000482
+0.87%
$385,633 $11,289
Nov 9, 7 AM $0.000478
-0.18%
$382,544 $10,454
Nov 9, 6 AM $0.000479
-1.03%
$383,559 $10,143
Nov 9, 5 AM $0.000485
+0.83%
$387,693 $10,487
Nov 9, 2 AM $0.000475
-0.05%
$380,257 $7,687
Nov 9, 1 AM $0.000476
+0.00%
$380,466 $7,657