Dark Energy Crystals Historical Data

DEC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.000549
+0.18%
$ 438,990 $ 6,583
Apr 18, 5 AM $ 0.000548
+0.00%
$ 438,186 $ 6,516
Apr 18, 2 AM $ 0.000548
+0.00%
$ 438,614 $ 6,668
Apr 18, 1 AM $ 0.000548
-0.28%
$ 438,645 $ 6,743
Apr 18, 12 AM $ 0.000551
-1.24%
$ 440,796 $ 7,059
Apr 17, 11 PM $ 0.000558
+2.22%
$ 446,686 $ 6,689
Apr 17, 10 PM $ 0.000547
+0.07%
$ 437,574 $ 6,638
Apr 17, 9 PM $ 0.000547
+0.08%
$ 437,761 $ 6,916
Apr 17, 8 PM $ 0.000547
-1.10%
$ 437,392 $ 6,287
Apr 17, 6 PM $ 0.000555
+0.17%
$ 444,037 $ 6,599
Apr 17, 5 PM $ 0.000554
-0.12%
$ 443,017 $ 6,568
Apr 17, 4 PM $ 0.000556
+1.13%
$ 444,699 $ 7,299
Apr 17, 3 PM $ 0.00055
+2.45%
$ 439,730 $ 7,314
Apr 17, 2 PM $ 0.000536
+1.32%
$ 428,923 $ 6,681
Apr 17, 1 PM $ 0.000529
+0.07%
$ 423,250 $ 5,832
Apr 17, 12 PM $ 0.000529
+0.99%
$ 423,533 $ 4,520
Apr 17, 9 AM $ 0.000524
+0.00%
$ 418,848 $ 4,616
Apr 17, 5 AM $ 0.000521
+0.00%
$ 416,738 $ 4,865
Apr 17, 3 AM $ 0.000521
+0.00%
$ 416,950 $ 5,020
Apr 17, 2 AM $ 0.000521
-0.57%
$ 416,688 $ 4,980
Apr 17, 1 AM $ 0.000522
+0.00%
$ 417,909 $ 6,021
Apr 17, 12 AM $ 0.000523
-0.09%
$ 418,450 $ 6,033
Apr 16, 10 PM $ 0.000517
+0.74%
$ 413,752 $ 5,449
Apr 16, 9 PM $ 0.000513
+0.00%
$ 410,647 $ 5,823
Apr 16, 8 PM $ 0.000516
+0.27%
$ 413,168 $ 5,837
Apr 16, 7 PM $ 0.000515
+0.03%
$ 412,049 $ 6,611
Apr 16, 5 PM $ 0.000513
-0.05%
$ 410,601 $ 6,940
Apr 16, 4 PM $ 0.000513
+0.53%
$ 410,458 $ 7,435
Apr 16, 3 PM $ 0.00051
+1.04%
$ 408,282 $ 5,778
Apr 16, 2 PM $ 0.000505
+0.19%
$ 404,065 $ 4,865
Apr 16, 1 PM $ 0.000502
+0.06%
$ 401,706 $ 4,825
Apr 16, 10 AM $ 0.000498
+0.00%
$ 398,777 $ 4,813
Apr 16, 9 AM $ 0.000505
+0.00%
$ 404,005 $ 4,677
Apr 16, 6 AM $ 0.000506
+0.21%
$ 404,524 $ 5,307
Apr 16, 4 AM $ 0.000505
+0.05%
$ 404,156 $ 5,210
Apr 16, 1 AM $ 0.000504
+0.48%
$ 403,468 $ 4,415
Apr 16, 12 AM $ 0.000502
-0.24%
$ 401,743 $ 4,407
Apr 15, 11 PM $ 0.000503
+0.09%
$ 402,308 $ 4,527
Apr 15, 10 PM $ 0.000502
+0.72%
$ 401,895 $ 4,402
Apr 15, 8 PM $ 0.000497
-0.52%
$ 397,813 $ 4,292
Apr 15, 7 PM $ 0.000496
-1.28%
$ 397,140 $ 4,154
Apr 15, 5 PM $ 0.000502
+0.25%
$ 401,858 $ 3,537
Apr 15, 4 PM $ 0.000501
-0.41%
$ 401,034 $ 3,235
Apr 15, 2 PM $ 0.000504
+0.39%
$ 403,146 $ 3,417
Apr 15, 10 AM $ 0.000504
-1.48%
$ 403,086 $ 3,662
Apr 15, 7 AM $ 0.000511
-0.13%
$ 408,476 $ 3,114
Apr 15, 6 AM $ 0.000512
+0.00%
$ 409,460 $ 3,109
Apr 15, 4 AM $ 0.000509
+0.00%
$ 406,997 $ 3,150
Apr 15, 3 AM $ 0.000509
+0.43%
$ 407,024 $ 2,398
Apr 15, 2 AM $ 0.000508
+0.00%
$ 406,631 $ 2,272