Dark Energy Crystals Historical Data

DEC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 7 AM $0.000367
-0.68%
$293,497 $13,792
Sep 4, 6 AM $0.000369
+0.05%
$295,538 $13,632
Sep 4, 5 AM $0.000371
-0.10%
$296,445 $14,045
Sep 4, 4 AM $0.000371
+0.41%
$296,730 $14,624
Sep 4, 1 AM $0.000371
+0.02%
$297,196 $15,710
Sep 4, 12 AM $0.000372
-0.41%
$297,233 $15,611
Sep 3, 11 PM $0.000373
+0.53%
$298,320 $16,305
Sep 3, 10 PM $0.00037
-0.66%
$296,004 $15,351
Sep 3, 9 PM $0.000373
+0.80%
$298,728 $15,160
Sep 3, 8 PM $0.000371
+0.66%
$296,902 $13,609
Sep 3, 6 PM $0.000369
-0.24%
$295,371 $13,681
Sep 3, 5 PM $0.00037
+0.19%
$296,033 $13,390
Sep 3, 4 PM $0.000368
+1.03%
$294,405 $13,448
Sep 3, 3 PM $0.000364
+0.25%
$291,423 $14,318
Sep 3, 2 PM $0.000364
+0.00%
$290,858 $14,612
Sep 3, 1 PM $0.000366
-0.20%
$292,836 $13,836
Sep 3, 12 PM $0.000367
+0.49%
$293,411 $13,210
Sep 3, 11 AM $0.000365
+2.62%
$291,976 $12,278
Sep 3, 10 AM $0.000356
+0.00%
$285,007 $9,464
Sep 3, 9 AM $0.000357
-0.20%
$285,212 $9,455
Sep 3, 8 AM $0.000356
+0.15%
$284,798 $9,275
Sep 3, 7 AM $0.000355
+0.00%
$284,221 $9,335
Sep 3, 6 AM $0.000355
+0.00%
$284,197 $9,314
Sep 3, 5 AM $0.000355
+0.17%
$284,290 $9,469
Sep 3, 4 AM $0.000355
-0.42%
$283,830 $9,690
Sep 3, 3 AM $0.000356
+0.59%
$285,033 $9,142
Sep 3, 2 AM $0.000354
+0.19%
$283,427 $9,055
Sep 3, 1 AM $0.000354
+0.16%
$282,900 $9,169
Sep 3, 12 AM $0.000353
-0.37%
$282,271 $8,993
Sep 2, 9 PM $0.000353
+0.29%
$282,563 $9,639
Sep 2, 8 PM $0.000353
+0.00%
$282,111 $10,492
Sep 2, 7 PM $0.000352
-0.23%
$281,952 $11,476
Sep 2, 6 PM $0.000354
+0.13%
$283,018 $12,230
Sep 2, 5 PM $0.000353
-0.41%
$282,655 $12,236
Sep 2, 4 PM $0.000352
+0.63%
$281,910 $11,998
Sep 2, 3 PM $0.00035
+0.40%
$279,913 $11,452
Sep 2, 2 PM $0.00035
-0.03%
$280,298 $11,772
Sep 2, 11 AM $0.000351
-0.01%
$280,519 $12,016
Sep 2, 10 AM $0.000351
-0.43%
$280,725 $11,554
Sep 2, 9 AM $0.000352
+0.00%
$281,277 $6,877
Sep 2, 8 AM $0.000352
-0.32%
$281,293 $6,881
Sep 2, 7 AM $0.000353
+0.00%
$282,286 $12,481
Sep 2, 6 AM $0.000353
+0.15%
$282,251 $12,454
Sep 2, 5 AM $0.000353
+0.43%
$282,561 $12,242
Sep 2, 4 AM $0.000354
+0.22%
$282,950 $11,674
Sep 2, 3 AM $0.000353
+0.30%
$282,642 $11,041
Sep 2, 2 AM $0.000351
+0.38%
$281,064 $10,215
Sep 2, 1 AM $0.00035
+0.08%
$280,288 $9,921
Sep 2, 12 AM $0.000349
+0.00%
$279,336 $9,018
Sep 1, 11 PM $0.000348
+0.01%
$278,745 $9,015