Dark Energy Crystals Historical Data

DEC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.000247
+0.00%
$ 197,441 $ 8,118
Jul 20, 5 AM $ 0.000247
+2.37%
$ 197,553 $ 8,130
Jul 20, 4 AM $ 0.000241
-0.15%
$ 192,721 $ 5,137
Jul 20, 1 AM $ 0.000239
+0.34%
$ 190,969 $ 4,795
Jul 19, 10 PM $ 0.000236
-0.55%
$ 188,634 $ 4,357
Jul 19, 9 PM $ 0.000237
-0.40%
$ 189,690 $ 3,994
Jul 19, 6 PM $ 0.000238
-0.29%
$ 190,289 $ 4,816
Jul 19, 5 PM $ 0.000239
+0.14%
$ 191,144 $ 3,597
Jul 19, 4 PM $ 0.000239
+0.06%
$ 190,886 $ 3,571
Jul 19, 3 PM $ 0.000239
+0.00%
$ 190,864 $ 3,556
Jul 19, 2 PM $ 0.000239
-0.53%
$ 190,852 $ 3,507
Jul 19, 1 PM $ 0.00024
+0.08%
$ 191,916 $ 4,335
Jul 19, 12 PM $ 0.00024
+0.00%
$ 191,885 $ 4,254
Jul 19, 11 AM $ 0.00024
-1.13%
$ 192,391 $ 4,247
Jul 19, 10 AM $ 0.000243
+0.10%
$ 194,634 $ 3,128
Jul 19, 8 AM $ 0.000244
-1.23%
$ 195,214 $ 2,643
Jul 19, 6 AM $ 0.000247
-0.21%
$ 197,990 $ 2,550
Jul 19, 4 AM $ 0.000248
+0.00%
$ 198,417 $ 7,783
Jul 19, 2 AM $ 0.000248
+0.05%
$ 198,087 $ 8,012
Jul 19, 1 AM $ 0.000248
+0.00%
$ 198,032 $ 7,999
Jul 18, 11 PM $ 0.000248
-0.57%
$ 198,122 $ 7,940
Jul 18, 9 PM $ 0.000247
-0.35%
$ 197,216 $ 7,574
Jul 18, 7 PM $ 0.000246
+0.18%
$ 196,913 $ 7,501
Jul 18, 6 PM $ 0.000244
+0.00%
$ 195,217 $ 7,059
Jul 18, 2 PM $ 0.000243
-0.65%
$ 194,651 $ 7,236
Jul 18, 1 PM $ 0.000245
+1.39%
$ 195,962 $ 7,337
Jul 18, 11 AM $ 0.000242
+0.04%
$ 193,609 $ 6,663
Jul 18, 9 AM $ 0.000244
-0.04%
$ 194,846 $ 7,152
Jul 18, 8 AM $ 0.000243
+0.00%
$ 194,793 $ 7,855
Jul 18, 7 AM $ 0.000244
+0.00%
$ 194,879 $ 8,076
Jul 18, 6 AM $ 0.000244
+0.00%
$ 195,090 $ 8,100
Jul 18, 5 AM $ 0.000244
+0.00%
$ 195,088 $ 9,837
Jul 18, 4 AM $ 0.000244
-0.09%
$ 194,917 $ 11,890
Jul 18, 3 AM $ 0.000242
-1.86%
$ 193,688 $ 11,585
Jul 18, 2 AM $ 0.000238
+1.13%
$ 190,342 $ 6,892
Jul 18, 12 AM $ 0.000234
+0.00%
$ 186,862 $ 7,748
Jul 17, 11 PM $ 0.000234
+0.00%
$ 187,132 $ 8,247
Jul 17, 10 PM $ 0.000234
+0.00%
$ 187,220 $ 8,245
Jul 17, 9 PM $ 0.000234
-0.11%
$ 187,197 $ 8,257
Jul 17, 8 PM $ 0.000232
+0.10%
$ 185,428 $ 8,483
Jul 17, 4 PM $ 0.000231
+0.46%
$ 184,919 $ 8,710
Jul 17, 3 PM $ 0.00023
-0.15%
$ 183,936 $ 8,446
Jul 17, 2 PM $ 0.00023
+1.19%
$ 184,207 $ 8,152
Jul 17, 1 PM $ 0.000228
+0.10%
$ 182,333 $ 8,122
Jul 17, 12 PM $ 0.000228
+0.00%
$ 182,225 $ 8,192
Jul 17, 11 AM $ 0.000228
-0.60%
$ 182,508 $ 8,125
Jul 17, 10 AM $ 0.00023
-0.09%
$ 183,838 $ 7,766
Jul 17, 9 AM $ 0.00023
+0.29%
$ 184,010 $ 7,761
Jul 17, 7 AM $ 0.000229
-0.20%
$ 183,192 $ 7,265
Jul 17, 6 AM $ 0.000229
-1.07%
$ 183,560 $ 7,362