Dark Energy Crystals Historical Data

DEC Page 2
Download
Date Close Price change Market cap Trading volume
10:40 PM $0.000391
+0.20%
$311,819 $5,356
10:29 PM $0.00039
-0.18%
$311,819 $4,691
10:18 PM $0.000385
+0.00%
$308,114 $4,379
9:26 PM $0.000382
+0.00%
$305,700 $5,095
9:03 PM $0.000382
+0.00%
$305,905 $4,977
8:42 PM $0.000384
+0.00%
$307,108 $5,063
8:40 PM $0.000385
+0.60%
$307,108 $4,791
8:24 PM $0.000382
+0.02%
$305,833 $4,821
8:23 PM $0.000381
+0.02%
$305,833 $4,947
8:21 PM $0.00038
-0.01%
$305,833 $5,464
8:20 PM $0.00038
-0.03%
$305,833 $5,397
6:58 PM $0.000379
+0.00%
$302,925 $6,431
Download