Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:37 AM $0.000487
-0.58%
$389,305 $5,076
3:33 AM $0.00049
+0.89%
$392,038 $5,223
2:32 AM $0.000488
+0.00%
$390,440 $5,220
2:28 AM $0.000492
+0.00%
$393,536 $5,228
2:27 AM $0.000492
+0.00%
$393,536 $5,229
2:25 AM $0.000494
-0.02%
$393,536 $5,229
1:25 AM $0.000494
+0.00%
$395,177 $5,340
1:07 AM $0.000494
-0.04%
$395,177 $6,659
12:06 AM $0.00049
+0.00%
$392,249 $7,115
11:06 PM $0.000491
-0.46%
$392,981 $6,764
11:02 PM $0.000495
+0.00%
$395,681 $7,445
10:20 PM $0.000495
+0.10%
$-- $6,931
10:16 PM $0.000491
-0.01%
$-- $5,751
9:01 PM $0.00049
+0.00%
$-- $5,988
5:42 PM $0.000489
+0.01%
$-- $11,587
5:41 PM $0.000489
+0.00%
$-- $11,576
5:19 PM $0.000489
+0.00%
$-- $11,575
4:09 PM $0.00049
+0.00%
$-- $11,483
4:01 PM $0.00049
+0.00%
$-- $11,385
3:53 PM $0.00049
+0.00%
$-- $11,398
3:51 PM $0.000493
+0.10%
$-- $10,808
3:48 PM $0.000486
-0.16%
$-- $10,599
3:40 PM $0.000487
+0.00%
$-- $8,879
3:23 PM $0.000489
+0.00%
$-- $9,108
2:14 PM $0.000488
+0.00%
$-- $9,102
1:50 PM $0.000489
+0.00%
$-- $9,084
1:38 PM $0.000489
+0.00%
$-- $9,087
1:32 PM $0.000489
+0.00%
$-- $8,785
1:02 PM $0.000489
+0.00%
$-- $8,908
10:37 AM $0.000489
+0.00%
$-- $13,453
9:52 AM $0.000489
+0.00%
$-- $13,372
9:36 AM $0.00049
+0.00%
$-- $13,367
6:50 AM $0.00049
+0.00%
$-- $14,973
6:09 AM $0.000489
+0.00%
$-- $16,291
6:06 AM $0.000489
+0.00%
$-- $16,271
6:04 AM $0.00049
+1.02%
$-- $15,568
6:03 AM $0.000484
-0.03%
$-- $15,506
5:59 AM $0.000484
+0.98%
$-- $14,858
5:42 AM $0.000479
-0.03%
$-- $14,738
4:51 AM $0.00048
-0.21%
$-- $14,619
4:01 AM $0.000481
+0.00%
$-- $14,475
4:00 AM $0.000481
-0.02%
$-- $14,468
3:54 AM $0.000482
+0.01%
$-- $14,465
3:53 AM $0.000482
-0.04%
$-- $14,326
3:47 AM $0.000484
+0.00%
$-- $14,297
3:41 AM $0.000484
+0.00%
$-- $14,296
3:34 AM $0.000484
+0.00%
$-- $14,289
3:30 AM $0.000484
+0.00%
$-- $14,168
3:22 AM $0.000484
+0.00%
$-- $14,146
2:50 AM $0.000483
-0.50%
$-- $13,942