Dark Energy Crystals Historical Data

DEC Page 20

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Feb 13, 2023	$0.000724	-0.32%	$579,210	$15,687
Feb 6, 2023	$0.000725	-0.08%	$--	$36,254
Feb 5, 2023	$0.000726	-11.63%	$580,822	$36,289
Feb 4, 2023	$0.000822	+12.81%	$657,283	$18,381
Feb 3, 2023	$0.000728	-8.01%	$582,790	$119,373
Feb 1, 2023	$0.000691	+0.13%	$--	$19,004
Jan 31, 2023	$0.000689	+0.04%	$551,331	$18,972
Jan 29, 2023	$0.000703	-0.08%	$--	$18,665
Jan 28, 2023	$0.000704	-0.05%	$562,964	$18,688
Jan 26, 2023	$0.000726	+0.03%	$--	$60,367
Jan 25, 2023	$0.000725	-0.12%	$580,294	$66,330
Jan 23, 2023	$0.000693	+0.16%	$554,222	$32,917
Jan 22, 2023	$0.000692	+9.03%	$553,370	$32,848
Jan 21, 2023	$0.000635	+0.65%	$507,659	$22,904
Jan 3, 2023	$0.000621	-0.10%	$--	$53,802
Jan 2, 2023	$0.000622	-0.09%	$497,369	$53,857
Dec 24, 2022	$0.000661	-0.08%	$--	$15,663
Dec 23, 2022	$0.000662	-2.57%	$529,306	$15,677
Dec 22, 2022	$0.000679	-0.01%	$543,217	$15,305
Dec 19, 2022	$0.000718	+0.22%	$--	$33,895
Dec 18, 2022	$0.000716	+3.63%	$572,777	$33,808
Dec 17, 2022	$0.00069	-13.43%	$552,289	$44,816
Dec 16, 2022	$0.000798	+0.19%	$638,256	$120,815
Dec 8, 2022	$0.000783	+0.09%	$--	$15,138
Dec 7, 2022	$0.000782	+0.00%	$625,633	$15,130
Dec 2, 2022	$0.000744	-0.09%	$594,982	$43,186
Dec 1, 2022	$0.000745	+4.21%	$595,893	$59,666
Nov 30, 2022	$0.000653	-0.16%	$522,115	$36,265
Nov 29, 2022	$0.000654	+0.02%	$523,045	$36,339

Download