Dark Energy Crystals Historical Data

DEC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.000718
+0.22%
$-- $33,895
Dec 18, 2022 $0.000716
+3.63%
$572,777 $33,808
Dec 17, 2022 $0.00069
-13.43%
$552,289 $44,816
Dec 16, 2022 $0.000798
+0.19%
$638,256 $120,815
Dec 8, 2022 $0.000783
+0.09%
$-- $15,138
Dec 7, 2022 $0.000782
+0.00%
$625,633 $15,130
Dec 2, 2022 $0.000744
-0.09%
$594,982 $43,186
Dec 1, 2022 $0.000745
+4.21%
$595,893 $59,666
Nov 30, 2022 $0.000653
-0.16%
$522,115 $36,265
Nov 29, 2022 $0.000654
+0.02%
$523,045 $36,339
Download