Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Energy Crystals Historical Data

DEC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2023 $0.000989
-2.06%
$791,273 $15,968
Dec 15, 2023 $0.00101
+0.26%
$807,933 $25,708
Dec 14, 2023 $0.00101
-2.25%
$805,861 $11,092
Dec 13, 2023 $0.00103
+5.97%
$825,437 $10,289
Dec 12, 2023 $0.00101
+0.00%
$804,095 $3,017
Dec 11, 2023 $0.00101
-1.04%
$804,095 $8,808
Dec 10, 2023 $0.00102
+0.76%
$812,514 $21,924
Dec 9, 2023 $0.00101
-1.52%
$806,394 $13,891
Dec 8, 2023 $0.00102
+0.32%
$818,841 $69,369
Dec 7, 2023 $0.00102
+1.88%
$816,596 $22,614
Dec 6, 2023 $0.001
-0.04%
$801,250 $182,652
Nov 18, 2023 $0.0012
-0.05%
$-- $114,860
Nov 17, 2023 $0.0012
-0.17%
$959,329 $114,949
Oct 19, 2023 $0.000915
-0.35%
$732,280 $14,568
Oct 18, 2023 $0.000918
+3.15%
$734,630 $14,621
Oct 17, 2023 $0.00089
-8.81%
$712,264 $14,011
Oct 16, 2023 $0.000976
+0.51%
$781,070 $13,313
Oct 6, 2023 $0.000706
-0.12%
$-- $10,041
Oct 5, 2023 $0.000708
+0.16%
$566,053 $10,062
Oct 4, 2023 $0.00073
+0.02%
$-- $10,727
Oct 3, 2023 $0.000729
+2.79%
$583,275 $42,101
Sep 9, 2023 $0.000705
-0.12%
$-- $21,728
Sep 8, 2023 $0.000706
+0.18%
$564,475 $21,753
Jul 14, 2023 $0.00077
+0.85%
$615,648 $18,965
Jul 13, 2023 $0.000763
+0.83%
$610,590 $18,800
May 16, 2023 $0.00089
-0.15%
$-- $62,148
May 15, 2023 $0.000891
-0.86%
$712,549 $62,178
May 9, 2023 $0.00082
-0.02%
$-- $21,441
May 8, 2023 $0.00082
-0.16%
$655,872 $21,418
Apr 26, 2023 $0.000812
+1.57%
$649,943 $15,977
Apr 25, 2023 $0.0008
-0.25%
$639,976 $15,699
Apr 22, 2023 $0.000815
-0.14%
$-- $30,425
Apr 21, 2023 $0.000817
-1.10%
$653,278 $30,476
Apr 16, 2023 $0.000907
+0.86%
$-- $22,419
Apr 15, 2023 $0.000898
+0.24%
$718,727 $22,197
Apr 10, 2023 $0.000903
+0.23%
$-- $16,169
Apr 9, 2023 $0.0009
-0.36%
$720,077 $16,120
Apr 4, 2023 $0.000852
+0.00%
$-- $42,018
Apr 3, 2023 $0.000852
+5.40%
$681,248 $41,997
Apr 2, 2023 $0.000808
-0.26%
$646,216 $20,348
Mar 10, 2023 $0.00074
-0.44%
$592,370 $19,751
Mar 9, 2023 $0.000743
+0.00%
$594,758 $6,610
Mar 7, 2023 $0.000841
+0.09%
$672,724 $117,593
Mar 6, 2023 $0.00084
+2.62%
$672,209 $117,593
Feb 28, 2023 $0.000755
+0.13%
$-- $15,785
Feb 27, 2023 $0.000754
+2.71%
$603,410 $15,752
Feb 26, 2023 $0.000735
-0.21%
$587,680 $16,443
Feb 21, 2023 $0.000766
+0.23%
$-- $18,738
Feb 20, 2023 $0.000765
-0.37%
$612,066 $18,679
Feb 14, 2023 $0.000726
+0.19%
$-- $15,700