Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Energy Crystals Historical Data

DEC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.000587
+3.38%
$469,903 $17,247
Nov 29, 2025 $0.000568
+1.82%
$454,554 $14,063
Nov 28, 2025 $0.000557
-2.44%
$445,926 $12,409
Nov 27, 2025 $0.000572
+0.82%
$457,556 $8,113
Nov 26, 2025 $0.000564
-0.59%
$451,691 $6,741
Nov 25, 2025 $0.00057
-1.42%
$455,521 $5,681
Nov 24, 2025 $0.000579
+0.71%
$463,092 $2,304
Nov 23, 2025 $0.000573
+0.40%
$459,339 $16,709
Nov 22, 2025 $0.00057
+2.06%
$457,179 $14,293
Nov 21, 2025 $0.000559
-2.59%
$446,280 $11,715
Nov 20, 2025 $0.000574
-1.53%
$459,241 $5,429
Nov 19, 2025 $0.000579
+0.61%
$463,323 $3,634
Nov 18, 2025 $0.000571
+0.73%
$460,500 $6,546
Nov 17, 2025 $0.000566
-1.43%
$453,118 $3,030
Nov 16, 2025 $0.000576
-1.49%
$458,636 $7,862
Nov 15, 2025 $0.000584
+0.65%
$467,434 $2,847
Nov 14, 2025 $0.000584
-0.52%
$465,703 $1,486
Nov 13, 2025 $0.000586
-0.41%
$468,617 $3,120
Nov 12, 2025 $0.000591
-1.97%
$-- $10,053
Nov 11, 2025 $0.000601
-2.14%
$480,622 $5,771
Nov 10, 2025 $0.000613
-1.55%
$490,437 $2,198
Nov 9, 2025 $0.000625
+0.26%
$499,990 $66,495
Nov 8, 2025 $0.000625
-0.09%
$500,388 $66,474
Nov 7, 2025 $0.000626
+4.42%
$500,945 $65,066
Nov 6, 2025 $0.000598
-0.75%
$478,056 $50,432
Nov 5, 2025 $0.000602
+0.95%
$481,506 $49,131
Nov 4, 2025 $0.000596
-2.41%
$476,715 $44,941
Nov 3, 2025 $0.000611
+0.64%
$488,961 $38,126
Nov 2, 2025 $0.000609
-0.73%
$486,937 $25,156
Nov 1, 2025 $0.000613
+3.18%
$490,131 $22,248
Oct 31, 2025 $0.000594
-0.34%
$-- $17,798
Oct 30, 2025 $0.000594
+0.38%
$475,081 $17,207
Oct 29, 2025 $0.000593
-3.43%
$474,397 $10,875
Oct 28, 2025 $0.000611
+0.88%
$489,100 $6,897
Oct 27, 2025 $0.000606
-2.16%
$484,401 $2,326
Oct 26, 2025 $0.000619
-0.28%
$494,811 $106,553
Oct 25, 2025 $0.00062
+0.05%
$495,609 $102,087
Oct 24, 2025 $0.00062
-0.82%
$496,149 $100,692
Oct 23, 2025 $0.000625
+3.42%
$499,695 $99,567
Oct 22, 2025 $0.000604
+1.38%
$483,140 $91,334
Oct 21, 2025 $0.00062
+4.45%
$496,068 $89,150
Oct 20, 2025 $0.000592
+0.19%
$471,332 $77,240
Oct 19, 2025 $0.00059
+0.13%
$471,636 $74,758
Oct 18, 2025 $0.000588
-1.09%
$470,384 $73,136
Oct 17, 2025 $0.000596
+2.87%
$477,477 $72,604
Oct 16, 2025 $0.000578
-0.26%
$462,219 $57,320
Oct 15, 2025 $0.000579
-2.06%
$463,407 $56,609
Oct 14, 2025 $0.000589
-1.96%
$-- $54,177
Oct 13, 2025 $0.000589
-0.69%
$-- $50,399
Oct 12, 2025 $0.000595
+3.02%
$476,305 $47,645