Dark Energy Crystals Historical Data

DEC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00085
-0.72%
$ 679,958 $ 49,508
Mar 27, 2025 $ 0.000874
-1.21%
$ -- $ 184
Mar 26, 2025 $ 0.000885
-1.04%
$ 708,104 $ 21
Mar 25, 2025 $ 0.000894
+3.28%
$ 715,557 $ 58
Mar 24, 2025 $ 0.000866
+1.50%
$ 692,803 $ 7
Mar 23, 2025 $ 0.000861
+0.39%
$ 688,880 $ 9
Mar 22, 2025 $ 0.000869
+0.05%
$ 694,888 $ 5
Mar 21, 2025 $ 0.000868
-0.19%
$ 694,543 $ 2,680
Mar 20, 2025 $ 0.00087
+2.18%
$ 695,865 $ 15
Mar 19, 2025 $ 0.000851
+0.00%
$ 680,998 $ 10
Mar 18, 2025 $ 0.000821
+0.71%
$ 656,437 $ 48
Mar 17, 2025 $ 0.000842
+0.67%
$ 673,512 $ 3
Mar 14, 2025 $ 0.000756
+0.58%
$ 605,197 $ 3,194
Mar 13, 2025 $ 0.000745
+0.00%
$ -- $ 237
Mar 12, 2025 $ 0.000728
+0.00%
$ 582,086 $ 19
Mar 11, 2025 $ 0.00073
-3.62%
$ 584,137 $ 138
Mar 10, 2025 $ 0.000735
-3.38%
$ 588,012 $ 2
Mar 7, 2025 $ 0.000764
+1.85%
$ 610,902 $ 3,596
Mar 6, 2025 $ 0.000769
+0.00%
$ -- $ 539
Mar 5, 2025 $ 0.000717
+0.00%
$ 573,628 $ 580
Mar 4, 2025 $ 0.000703
-1.23%
$ 562,527 $ 770
Mar 3, 2025 $ 0.000725
-85.62%
$ 579,891 $ 3
Feb 28, 2025 $ 0.000753
+1.95%
$ 602,630 $ 3,475
Feb 27, 2025 $ 0.000761
+0.00%
$ -- $ 229
Feb 26, 2025 $ 0.000775
+0.00%
$ 619,649 $ 24
Feb 25, 2025 $ 0.000804
+0.00%
$ -- $ 3
Feb 24, 2025 $ 0.000723
-10.51%
$ 578,068 $ 0
Feb 21, 2025 $ 0.000826
+7.70%
$ 661,117 $ 13,424
Feb 20, 2025 $ 0.000767
+4.13%
$ 613,852 $ 5,422
Feb 19, 2025 $ 0.000737
-2.22%
$ 589,491 $ 8,689
Feb 18, 2025 $ 0.000753
+2.87%
$ 602,759 $ 3,736
Feb 17, 2025 $ 0.000731
-0.72%
$ 584,574 $ 1,811
Feb 16, 2025 $ 0.000736
+0.32%
$ 588,843 $ 8,399
Feb 15, 2025 $ 0.000734
+1.99%
$ 586,993 $ 20,299
Feb 14, 2025 $ 0.000719
+1.10%
$ 575,514 $ 1,583
Feb 13, 2025 $ 0.000712
-0.54%
$ 569,276 $ 2,588
Feb 12, 2025 $ 0.000715
+1.55%
$ 572,394 $ 3,646
Feb 11, 2025 $ 0.000705
-0.15%
$ 563,675 $ 4,210
Feb 10, 2025 $ 0.000706
+2.58%
$ 564,550 $ 4,584
Feb 9, 2025 $ 0.000688
+2.29%
$ 550,327 $ 2,452
Feb 8, 2025 $ 0.000673
+0.54%
$ 538,012 $ 9,453
Feb 7, 2025 $ 0.000669
+0.50%
$ 535,101 $ 1,347
Feb 6, 2025 $ 0.000666
-0.93%
$ 532,450 $ 1,082
Feb 5, 2025 $ 0.000672
-1.70%
$ 537,432 $ 4,418
Feb 4, 2025 $ 0.000683
-2.90%
$ 546,725 $ 9,509
Feb 3, 2025 $ 0.000704
+3.33%
$ 563,048 $ 29,297
Feb 2, 2025 $ 0.000681
-6.76%
$ 544,880 $ 8,094
Feb 1, 2025 $ 0.00073
+0.43%
$ 584,358 $ 11,293
Jan 31, 2025 $ 0.000727
+1.86%
$ 581,853 $ 2,299
Jan 30, 2025 $ 0.000714
-0.17%
$ 571,226 $ 3,043